Monster Byte Inc Historical Data

MBI
Download
Date Close Price change Market cap Trading volume
May 16 $0.0719
+4.88%
$1.21 million $2,115
Dec 6 $0.0699
+2.42%
$1.18 million $28
Nov 29 $0.0681
+0.37%
$1.15 million $27
Nov 15 $0.081
-3.47%
$1.36 million $2,216
Oct 25 $0.0975
-11.12%
$1.64 million $1
Sep 13 $2.19
+1.52%
$36.92 million $218
May 31 $0.052
-5.55%
$875,525 $23
May 10 $0.039
+121.10%
$656,801 $634
May 3 $0.00333
+1.24%
$56,047 $4
Mar 15 $0.000489
-99.50%
$8,221 $39
Mar 8 $0.0986
+49.60%
$1.66 million $212
Feb 15 $0.0363
+212.20%
$609,940 $56
Feb 1 $0.00813
+16.01%
$136,779 $87
Jan 18 $0.115
-21.89%
$1.93 million $0
Jan 11 $0.147
+12.96%
$2.47 million $0
Oct 19 $0.0598
-2.34%
$1.01 million $0
Oct 12 $0.0612
-3.70%
$1.03 million $0.01
Sep 14 $0.131
-5.53%
$2.2 million $0
Sep 7 $0.138
+18.74%
$2.33 million $0.01
Jul 27 $0.0761
-0.76%
$1.28 million $0
Mar 9 $0.0475
+0.41%
$799,583 $477
Mar 2 $0.0526
-3.69%
$885,075 $1
Feb 17 $0.0221
+2.97%
$-- $11
Jan 13 $0.0525
+0.25%
$-- $0
Jan 6 $0.00848
-69.01%
$-- $91
Dec 30 $0.0274
-25.93%
$-- $505
Dec 16 $0.0593
-72.29%
$-- $5,365
Dec 9 $0.214
+385.49%
$-- $61
Oct 7 $0.00127
-4.16%
$-- $2
Sep 16 $0.0801
+0.67%
$-- $479
Sep 9 $0.105
-3.32%
$-- $0
Sep 2 $0.109
+34.08%
$-- $1,569
Aug 26 $0.0598
+0.20%
$-- $226
Aug 19 $0.0597
+96.85%
$-- $130
Aug 5 $0.0346
-49.98%
$-- $74
Jul 29 $0.0379
-41.11%
$-- $569
Jul 22 $0.0644
+28.75%
$-- $3,490
Jul 15 $0.0175
-79.01%
$-- $992
Jul 8 $0.0833
+19.29%
$-- $4,867
Jun 24 $0.0431
-19.17%
$-- $1,200
Jun 17 $0.0533
+79.51%
$-- $908
Jun 10 $0.0297
+1.18%
$-- $479
Jun 3 $0.0294
-32.31%
$-- $617
May 27 $0.0434
-27.56%
$-- $2,151
May 20 $0.059
-4.44%
$-- $6
May 13 $0.062
+106.47%
$-- $2,621
May 6 $0.03
-46.27%
$-- $2,456
Apr 29 $0.0559
-0.02%
$-- $360
Apr 22 $0.0217
-18.71%
$-- $382
Apr 1 $0.00744
-29.61%
$-- $122
Download