Monster Byte Inc Historical Data

MBI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 0.063
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0639
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0621
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0644
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0609
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0572
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.06
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0618
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.063
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0546
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0574
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0537
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0489
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0706
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0605
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0613
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0536
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0592
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0622
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.056
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0624
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.075
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0692
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.069
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0838
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0724
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.077
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0614
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0687
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0995
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0812
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0914
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0914
+0.00%
$ -- $ 3,654
Download