Monster Byte Inc Historical Data

MBI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0221
+6.14%
$ 371,766 $ 6
Feb 17, 2020 $ 0.0208
-2.96%
$ 350,344 $ 5
Jan 18, 2020 $ 0.0525
+0.12%
$ 882,965 $ 0.1
Jan 17, 2020 $ 0.0524
+0.15%
$ 882,062 $ 0.1
Jan 12, 2020 $ 0.00848
-0.65%
$ 142,674 $ 21
Jan 11, 2020 $ 0.00854
+3.09%
$ 143,587 $ 21
Jan 10, 2020 $ 0.00828
+1.02%
$ 139,270 $ 20
Jan 6, 2020 $ 0.0274
+0.24%
$ 461,455 $ 29
Jan 5, 2020 $ 0.0274
-37.58%
$ 460,290 $ 29
Jan 4, 2020 $ 0.0438
+18.67%
$ 737,429 $ 476
Dec 22, 2019 $ 0.0593
-0.02%
$ 997,457 $ 1,785
Dec 21, 2019 $ 0.0593
-0.55%
$ 997,903 $ 1,785
Dec 20, 2019 $ 0.0596
+0.06%
$ 1 million $ 1,795
Dec 16, 2019 $ 0.211
-1.44%
$ 3.55 million $ 0.01
Dec 15, 2019 $ 0.214
+4.41%
$ 3.6 million $ 0.01
Dec 14, 2019 $ 0.205
-1.78%
$ 3.45 million $ 0.01
Dec 11, 2019 $ 0.0437
+0.03%
$ 735,809 $ 31
Dec 10, 2019 $ 0.0437
-0.78%
$ 735,607 $ 31
Oct 8, 2019 $ 0.00127
-1.65%
$ 21,335 $ 1
Oct 7, 2019 $ 0.00129
-2.55%
$ 21,695 $ 1
Sep 17, 2019 $ 0.0801
-0.31%
$ 1.35 million $ 239
Sep 16, 2019 $ 0.0804
+1.04%
$ 1.35 million $ 240
Sep 12, 2019 $ 0.105
+0.19%
$ 1.77 million $ 0
Sep 11, 2019 $ 0.105
-0.66%
$ 1.76 million $ 0
Sep 9, 2019 $ 0.11
+1.23%
$ 1.85 million $ 0
Sep 8, 2019 $ 0.109
+2.33%
$ 1.83 million $ 0
Sep 7, 2019 $ 0.106
-1.49%
$ 1.79 million $ 0
Sep 4, 2019 $ 0.0832
-0.27%
$ 1.4 million $ 31
Sep 3, 2019 $ 0.0835
+2.91%
$ 1.4 million $ 866
Sep 2, 2019 $ 0.0811
+0.12%
$ 1.36 million $ 673
Aug 27, 2019 $ 0.0598
-2.10%
$ 1.01 million $ 112
Aug 26, 2019 $ 0.0609
+2.01%
$ 1.02 million $ 114
Aug 25, 2019 $ 0.0597
-1.31%
$ 1 million $ 129
Aug 23, 2019 $ 0.0305
+0.68%
$ 513,930 $ 0
Aug 22, 2019 $ 0.0303
+0.02%
$ 510,435 $ 0
Aug 21, 2019 $ 0.0304
+0.15%
$ 510,932 $ 0
Aug 7, 2019 $ 0.0346
+1.75%
$ 582,596 $ 28
Aug 6, 2019 $ 0.034
-50.83%
$ 572,597 $ 46
Aug 2, 2019 $ 0.0379
-1.14%
$ 638,328 $ 3
Aug 1, 2019 $ 0.0384
+2.57%
$ 645,688 $ 3
Jul 31, 2019 $ 0.0599
+4.84%
$ 1.01 million $ 270
Jul 30, 2019 $ 0.0572
-0.75%
$ 961,657 $ 257
Jul 29, 2019 $ 0.037
-42.51%
$ 623,061 $ 37
Jul 28, 2019 $ 0.0644
+76.20%
$ 1.08 million $ 264
Jul 27, 2019 $ 0.0366
+28.14%
$ 615,120 $ 0.1
Jul 26, 2019 $ 0.0285
+1.46%
$ 480,026 $ 0
Jul 25, 2019 $ 0.0281
-1.23%
$ 473,136 $ 253
Jul 24, 2019 $ 0.0767
-2.29%
$ 1.29 million $ 771
Jul 23, 2019 $ 0.0785
+13.76%
$ 1.32 million $ 789
Jul 22, 2019 $ 0.069
+37.93%
$ 1.16 million $ 1,414