Monster Byte Inc Historical Data

MBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0175
-6.87%
$ 294,180 $ 46
Jul 16, 2019 $ 0.0188
-78.01%
$ 315,904 $ 50
Jul 15, 2019 $ 0.0854
+2.49%
$ 1.44 million $ 896
Jul 14, 2019 $ 0.0833
+82.10%
$ 1.4 million $ 2,830
Jul 13, 2019 $ 0.0921
-1.76%
$ 1.55 million $ 61
Jul 12, 2019 $ 0.0938
+3.24%
$ 1.58 million $ 62
Jul 11, 2019 $ 0.0908
+30.06%
$ 1.53 million $ 1,913
Jun 28, 2019 $ 0.0431
-16.62%
$ 725,284 $ 84
Jun 27, 2019 $ 0.0517
+56.07%
$ 869,893 $ 1,089
Jun 25, 2019 $ 0.0532
-28.16%
$ 894,594 $ 1
Jun 24, 2019 $ 0.074
+38.79%
$ 1.25 million $ 26
Jun 23, 2019 $ 0.0533
-0.68%
$ 897,245 $ 3
Jun 18, 2019 $ 0.0304
-0.53%
$ 510,744 $ 451
Jun 17, 2019 $ 0.0305
+2.72%
$ 513,442 $ 454
Jun 16, 2019 $ 0.0297
+0.93%
$ 499,902 $ 479
Jun 10, 2019 $ 0.0296
+0.65%
$ 497,279 $ 0
Jun 9, 2019 $ 0.0294
-1.50%
$ 493,953 $ 0
Jun 5, 2019 $ 0.0292
-1.87%
$ 491,194 $ 26
Jun 4, 2019 $ 0.0297
-3.48%
$ 500,402 $ 530
Jun 3, 2019 $ 0.0308
-28.98%
$ 518,274 $ 62
Jun 2, 2019 $ 0.0434
+2.96%
$ 729,710 $ 1,083
Jun 1, 2019 $ 0.0421
-0.48%
$ 708,452 $ 126
May 31, 2019 $ 0.0423
+0.55%
$ 711,515 $ 127
May 30, 2019 $ 0.0609
+0.35%
$ 1.03 million $ 63
May 29, 2019 $ 0.0607
-1.27%
$ 1.02 million $ 721
May 28, 2019 $ 0.0614
+50.64%
$ 1.03 million $ 3
May 27, 2019 $ 0.0408
-31.92%
$ 685,822 $ 27
May 25, 2019 $ 0.059
-0.28%
$ 992,825 $ 3
May 24, 2019 $ 0.0592
-6.06%
$ 996,434 $ 3
May 21, 2019 $ 0.0542
-1.01%
$ 912,487 $ 1
May 20, 2019 $ 0.0548
-11.31%
$ 921,458 $ 1
May 19, 2019 $ 0.062
+53.40%
$ 1.04 million $ 3
May 18, 2019 $ 0.0404
-15.17%
$ 679,490 $ 476
May 17, 2019 $ 0.0476
+91.56%
$ 800,828 $ 1,064
May 16, 2019 $ 0.0249
-65.43%
$ 418,875 $ 4
May 15, 2019 $ 0.072
-6.81%
$ 1.21 million $ 738
May 14, 2019 $ 0.0773
+1.76%
$ 1.3 million $ 38
May 13, 2019 $ 0.0244
-18.78%
$ 410,535 $ 299
May 12, 2019 $ 0.03
-56.43%
$ 505,171 $ 791
May 11, 2019 $ 0.0408
+12.86%
$ 685,822 $ 25
May 10, 2019 $ 0.0361
-31.60%
$ 606,980 $ 199
May 9, 2019 $ 0.0528
+24.15%
$ 887,799 $ 537
May 7, 2019 $ 0.0365
+2.40%
$ 613,250 $ 303
May 6, 2019 $ 0.0356
-36.32%
$ 598,750 $ 600
May 5, 2019 $ 0.0559
-0.02%
$ 940,190 $ 360
Apr 26, 2019 $ 0.0217
-1.96%
$ 365,840 $ 343
Apr 25, 2019 $ 0.0114
+0.35%
$ 191,638 $ 19
Apr 24, 2019 $ 0.0114
+0.05%
$ 190,979 $ 19
Apr 23, 2019 $ 0.0263
-1.69%
$ 442,462 $ 0
Apr 7, 2019 $ 0.00744
-0.09%
$ 125,109 $ 21