Monster Byte Inc Historical Data

MBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.0175
-6.87%
$294,180 $46
Jul 16, 2019 $0.0188
-78.01%
$315,904 $50
Jul 15, 2019 $0.0854
+2.49%
$1.44 million $896
Jul 14, 2019 $0.0833
+82.10%
$1.4 million $2,830
Jul 13, 2019 $0.0921
-1.76%
$1.55 million $61
Jul 12, 2019 $0.0938
+3.24%
$1.58 million $62
Jul 11, 2019 $0.0908
+30.06%
$1.53 million $1,913
Jun 28, 2019 $0.0431
-16.62%
$725,284 $84
Jun 27, 2019 $0.0517
+56.07%
$869,893 $1,089
Jun 25, 2019 $0.0532
-28.16%
$894,594 $1
Jun 24, 2019 $0.074
+38.79%
$1.25 million $26
Jun 23, 2019 $0.0533
-0.68%
$897,245 $3
Jun 18, 2019 $0.0304
-0.53%
$510,744 $451
Jun 17, 2019 $0.0305
+2.72%
$513,442 $454
Jun 16, 2019 $0.0297
+0.93%
$499,902 $479
Jun 10, 2019 $0.0296
+0.65%
$497,279 $0
Jun 9, 2019 $0.0294
-1.50%
$493,953 $0
Jun 5, 2019 $0.0292
-1.87%
$491,194 $26
Jun 4, 2019 $0.0297
-3.48%
$500,402 $530
Jun 3, 2019 $0.0308
-28.98%
$518,274 $62
Jun 2, 2019 $0.0434
+2.96%
$729,710 $1,083
Jun 1, 2019 $0.0421
-0.48%
$708,452 $126
May 31, 2019 $0.0423
+0.55%
$711,515 $127
May 30, 2019 $0.0609
+0.35%
$1.03 million $63
May 29, 2019 $0.0607
-1.27%
$1.02 million $721
May 28, 2019 $0.0614
+50.64%
$1.03 million $3
May 27, 2019 $0.0408
-31.92%
$685,822 $27
May 25, 2019 $0.059
-0.28%
$992,825 $3
May 24, 2019 $0.0592
-6.06%
$996,434 $3
May 21, 2019 $0.0542
-1.01%
$912,487 $1
May 20, 2019 $0.0548
-11.31%
$921,458 $1
May 19, 2019 $0.062
+53.40%
$1.04 million $3
May 18, 2019 $0.0404
-15.17%
$679,490 $476
May 17, 2019 $0.0476
+91.56%
$800,828 $1,064
May 16, 2019 $0.0249
-65.43%
$418,875 $4
May 15, 2019 $0.072
-6.81%
$1.21 million $738
May 14, 2019 $0.0773
+1.76%
$1.3 million $38
May 13, 2019 $0.0244
-18.78%
$410,535 $299
May 12, 2019 $0.03
-56.43%
$505,171 $791
May 11, 2019 $0.0408
+12.86%
$685,822 $25
May 10, 2019 $0.0361
-31.60%
$606,980 $199
May 9, 2019 $0.0528
+24.15%
$887,799 $537
May 7, 2019 $0.0365
+2.40%
$613,250 $303
May 6, 2019 $0.0356
-36.32%
$598,750 $600
May 5, 2019 $0.0559
-0.02%
$940,190 $360
Apr 26, 2019 $0.0217
-1.96%
$365,840 $343
Apr 25, 2019 $0.0114
+0.35%
$191,638 $19
Apr 24, 2019 $0.0114
+0.05%
$190,979 $19
Apr 23, 2019 $0.0263
-1.69%
$442,462 $0
Apr 7, 2019 $0.00744
-0.09%
$125,109 $21