Monster Byte Inc Historical Data

MBI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12 $0.0501
+4.64%
$-- $61,295
Mar 5 $0.049
-32.03%
$-- $72,553
Feb 26 $0.0841
+4.77%
$-- $73,990
Feb 19 $0.0792
+11.38%
$-- $74,935
Feb 12 $0.0751
-8.20%
$-- $65,181
Feb 5 $0.0869
-14.37%
$-- $56,461
Jan 29 $0.102
-13.25%
$-- $71,285
Jan 22 $0.159
+42.46%
$-- $78,920
Jan 15 $0.172
+20.55%
$-- $86,414
Jan 8 $0.187
+85.94%
$-- $103,749
Jan 1 $0.0987
+0.19%
$-- $104,918
Dec 25 $0.0937
+15.09%
$-- $102,061
Dec 18 $0.0753
-29.10%
$-- $119,118
Dec 11 $0.101
+16.34%
$-- $117,590
Dec 4 $0.101
+55.32%
$-- $94,244
Nov 27 $0.0631
+5.05%
$-- $70,669
Nov 20 $0.0538
+39.38%
$-- $57,106
Nov 13 $0.0435
+27.98%
$-- $49,081
Nov 6 $0.0332
-11.24%
$-- $50,079
Oct 30 $0.0298
+15.70%
$-- $46,228
Oct 23 $0.0264
-33.06%
$-- $40,519
Oct 16 $0.0445
+2.99%
$-- $39,845
Oct 9 $0.0483
-1.14%
$-- $35,184
Oct 2 $0.046
+9.42%
$-- $30,302
Sep 25 $0.0501
+25.37%
$-- $28,099
Sep 18 $0.045
-25.56%
$-- $26,578
Sep 11 $0.0583
-8.84%
$-- $27,287
Sep 4 $0.0621
-1.33%
$-- $31,075
Aug 28 $0.0546
-10.95%
$-- $31,812
Aug 21 $0.0536
-22.45%
$-- $29,001
Aug 14 $0.069
-30.71%
$-- $29,839
Aug 7 $0.0812
-11.11%
$-- $11,589
Download