Monster Byte Inc Historical Data

MBI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.0501
+4.64%
$ -- $ 61,295
Mar 5 $ 0.049
-32.03%
$ -- $ 72,553
Feb 26 $ 0.0841
+4.77%
$ -- $ 73,990
Feb 19 $ 0.0792
+11.38%
$ -- $ 74,935
Feb 12 $ 0.0751
-8.20%
$ -- $ 65,181
Feb 5 $ 0.0869
-14.37%
$ -- $ 56,461
Jan 29 $ 0.102
-13.25%
$ -- $ 71,285
Jan 22 $ 0.159
+42.46%
$ -- $ 78,920
Jan 15 $ 0.172
+20.55%
$ -- $ 86,414
Jan 8 $ 0.187
+85.94%
$ -- $ 103,749
Jan 1 $ 0.0987
+0.19%
$ -- $ 104,918
Dec 25 $ 0.0937
+15.09%
$ -- $ 102,061
Dec 18 $ 0.0753
-29.10%
$ -- $ 119,118
Dec 11 $ 0.101
+16.34%
$ -- $ 117,590
Dec 4 $ 0.101
+55.32%
$ -- $ 94,244
Nov 27 $ 0.0631
+5.05%
$ -- $ 70,669
Nov 20 $ 0.0538
+39.38%
$ -- $ 57,106
Nov 13 $ 0.0435
+27.98%
$ -- $ 49,081
Nov 6 $ 0.0332
-11.24%
$ -- $ 50,079
Oct 30 $ 0.0298
+15.70%
$ -- $ 46,228
Oct 23 $ 0.0264
-33.06%
$ -- $ 40,519
Oct 16 $ 0.0445
+2.99%
$ -- $ 39,845
Oct 9 $ 0.0483
-1.14%
$ -- $ 35,184
Oct 2 $ 0.046
+9.42%
$ -- $ 30,302
Sep 25 $ 0.0501
+25.37%
$ -- $ 28,099
Sep 18 $ 0.045
-25.56%
$ -- $ 26,578
Sep 11 $ 0.0583
-8.84%
$ -- $ 27,287
Sep 4 $ 0.0621
-1.33%
$ -- $ 31,075
Aug 28 $ 0.0546
-10.95%
$ -- $ 31,812
Aug 21 $ 0.0536
-22.45%
$ -- $ 29,001
Aug 14 $ 0.069
-30.71%
$ -- $ 29,839
Aug 7 $ 0.0812
-11.11%
$ -- $ 11,589
Download