Monster Byte Inc Historical Data

MBI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.0402
-0.10%
$ 675,692 $ 57
Nov 30, 2018 $ 0.0394
-0.75%
$ 662,337 $ 1,465
Nov 29, 2018 $ 0.0109
+0.00%
$ 182,889 $ 4,089
Nov 23, 2018 $ 0.0316
+0.00%
$ 532,308 $ 4,525
Nov 22, 2018 $ 0.0336
+0.00%
$ 565,731 $ 4,500
Nov 21, 2018 $ 0.0364
+0.00%
$ 613,126 $ 4,634
Nov 20, 2018 $ 0.0415
+0.00%
$ 698,861 $ 5,282
Nov 19, 2018 $ 0.0366
+0.00%
$ 615,357 $ 5,598
Nov 18, 2018 $ 0.0434
+0.00%
$ 730,024 $ 5,553
Nov 16, 2018 $ 0.0224
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.035
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0258
+0.00%
$ -- $ 6,362
Nov 9, 2018 $ 0.0547
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0547
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0392
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0436
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0535
+0.00%
$ -- $ 6,404
Oct 29, 2018 $ 0.0323
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0323
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0323
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.0461
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0459
+0.00%
$ -- $ 6,473
Oct 22, 2018 $ 0.0326
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0316
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0312
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0203
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0203
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0201
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.0527
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0529
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0528
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.0301
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00926
+0.00%
$ -- $ 6,626
Oct 1, 2018 $ 0.0529
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0533
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0365
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.0316
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0316
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0316
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0316
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0318
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0323
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0316
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0316
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0316
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0465
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0398
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0316
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0316
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0316
+0.00%
$ -- $ 6,456