Monster Byte Inc Historical Data

MBI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $0.0319
+0.00%
$-- $6,308
Sep 12, 2018 $0.0605
+0.00%
$-- $6,327
Sep 11, 2018 $0.0541
+0.00%
$-- $6,325
Sep 10, 2018 $0.0843
+0.00%
$-- $6,329
Sep 9, 2018 $0.0878
+0.00%
$-- $6,429
Sep 8, 2018 $0.0847
+0.00%
$-- $6,492
Sep 7, 2018 $0.0479
+0.00%
$-- $6,475
Sep 6, 2018 $0.0732
+0.00%
$-- $7,157
Sep 5, 2018 $0.0889
+0.00%
$-- $7,327
Sep 4, 2018 $0.0894
+0.00%
$-- $7,265
Sep 3, 2018 $0.0916
+0.00%
$-- $7,234
Aug 31, 2018 $0.0951
+0.00%
$-- $6,947
Aug 30, 2018 $0.0743
+0.00%
$-- $7,063
Aug 29, 2018 $0.0926
+0.00%
$-- $6,990
Aug 28, 2018 $0.0919
+0.00%
$-- $6,734
Aug 27, 2018 $0.0432
+0.00%
$-- $6,696
Aug 26, 2018 $0.0923
+0.00%
$-- $6,733
Aug 25, 2018 $0.0871
+0.00%
$-- $6,566
Aug 21, 2018 $0.0924
+0.00%
$-- $6,475
Aug 20, 2018 $0.0928
+0.00%
$-- $6,423
Aug 19, 2018 $0.102
+0.00%
$-- $6,482
Aug 18, 2018 $0.107
+0.00%
$-- $6,470
Aug 17, 2018 $0.0947
+0.00%
$-- $6,376
Aug 16, 2018 $0.108
+0.00%
$-- $6,372
Aug 15, 2018 $0.09
+0.00%
$-- $6,093
Aug 14, 2018 $0.0947
+0.00%
$-- $6,363
Aug 13, 2018 $0.107
+0.00%
$-- $6,339
Aug 12, 2018 $0.0992
+0.00%
$-- $6,230
Aug 11, 2018 $0.111
+0.00%
$-- $6,446
Aug 10, 2018 $0.108
+0.00%
$-- $6,424
Aug 9, 2018 $0.0896
+0.00%
$-- $6,496
Aug 8, 2018 $0.114
+0.00%
$-- $7,023
Aug 7, 2018 $0.064
+0.00%
$-- $7,019
Aug 6, 2018 $0.0694
+0.00%
$-- $7,028
Aug 5, 2018 $0.072
+0.00%
$-- $7,279
Aug 4, 2018 $0.0727
+0.00%
$-- $7,454
Aug 3, 2018 $0.0738
+0.00%
$-- $7,615
Aug 2, 2018 $0.0743
+0.00%
$-- $7,600
Aug 1, 2018 $0.0776
+0.00%
$-- $7,943
Jul 31, 2018 $0.0797
+0.00%
$-- $8,142
Jul 30, 2018 $0.0814
+0.00%
$-- $8,202
Jul 29, 2018 $0.0778
+0.00%
$-- $8,183
Jul 28, 2018 $0.0636
+0.00%
$-- $8,018
Jul 27, 2018 $0.0585
+0.00%
$-- $8,202
Jul 26, 2018 $0.0617
+0.00%
$-- $8,232
Jul 25, 2018 $0.0699
+0.00%
$-- $8,045
Jul 24, 2018 $0.0376
+0.00%
$-- $7,671
Jul 23, 2018 $0.0418
+0.00%
$-- $7,454
Jul 22, 2018 $0.0439
+0.00%
$-- $7,355
Jul 21, 2018 $0.0743
+0.00%
$-- $7,431