Monster Byte Inc Historical Data

MBI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $0.0738
+0.00%
$-- $7,386
Jul 19, 2018 $0.0739
+0.00%
$-- $7,400
Jul 18, 2018 $0.0658
+0.00%
$-- $6,887
Jul 17, 2018 $0.0658
+0.00%
$-- $6,540
Jul 16, 2018 $0.0379
+0.00%
$-- $6,334
Jul 15, 2018 $0.0561
+0.00%
$-- $6,257
Jul 14, 2018 $0.0563
+0.00%
$-- $6,259
Jul 13, 2018 $0.0562
+0.00%
$-- $6,248
Jul 12, 2018 $0.0579
+0.00%
$-- $6,395
Jul 10, 2018 $0.0735
+0.00%
$-- $6,779
Jul 9, 2018 $0.065
+0.00%
$-- $6,825
Jul 8, 2018 $0.0531
+0.00%
$-- $6,632
Jul 7, 2018 $0.0529
+0.00%
$-- $6,623
Jul 6, 2018 $0.0453
+0.00%
$-- $6,650
Jul 5, 2018 $0.0443
+0.00%
$-- $6,589
Jul 4, 2018 $0.047
+0.00%
$-- $6,614
Jul 3, 2018 $0.0698
+0.00%
$-- $6,463
Jul 2, 2018 $0.0622
+0.00%
$-- $6,366
Jul 1, 2018 $0.0513
+0.00%
$-- $6,381
Jun 30, 2018 $0.0373
+0.00%
$-- $5,913
Jun 29, 2018 $0.0346
+0.00%
$-- $6,097
Jun 28, 2018 $0.0648
+0.00%
$-- $6,114
Jun 27, 2018 $0.065
+0.00%
$-- $6,211
Jun 26, 2018 $0.0658
+0.00%
$-- $6,213
Jun 25, 2018 $0.0554
+0.00%
$-- $6,037
Jun 24, 2018 $0.0581
+0.00%
$-- $6,136
Jun 23, 2018 $0.0843
+0.00%
$-- $6,394
Jun 22, 2018 $0.116
+0.00%
$-- $6,752
Jun 21, 2018 $0.0943
+0.00%
$-- $6,710
Jun 19, 2018 $0.0462
+0.00%
$-- $6,550
Jun 18, 2018 $0.0463
+0.00%
$-- $6,552
Jun 17, 2018 $0.0458
+0.00%
$-- $6,506
Jun 16, 2018 $0.0416
+0.00%
$-- $6,584
Jun 15, 2018 $0.041
+0.00%
$-- $6,525
Jun 14, 2018 $0.0458
+0.00%
$-- $6,484
Jun 13, 2018 $0.0428
+0.00%
$-- $6,802
Jun 12, 2018 $0.0414
+0.00%
$-- $6,781
Jun 11, 2018 $0.0368
+0.00%
$-- $7,250
Jun 10, 2018 $0.0388
+0.00%
$-- $7,649
Jun 8, 2018 $0.0434
+0.00%
$-- $7,684
Jun 7, 2018 $0.0448
+0.00%
$-- $7,640
Jun 6, 2018 $0.051
+0.00%
$-- $7,562
Jun 5, 2018 $0.0451
+0.00%
$-- $7,512
Jun 4, 2018 $0.0562
+0.00%
$-- $7,699
Jun 3, 2018 $0.0547
+0.00%
$-- $7,606
Jun 2, 2018 $0.0536
+0.00%
$-- $7,494
Jun 1, 2018 $0.0511
+0.00%
$-- $7,512
May 31, 2018 $0.0518
+0.00%
$-- $7,456
May 30, 2018 $0.0539
+0.00%
$-- $7,303
May 29, 2018 $0.0542
+0.00%
$-- $7,272