Monster Byte Inc Historical Data

MBI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.0738
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0739
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0658
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0658
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0379
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0561
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0563
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0562
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0579
+0.00%
$ -- $ 6,395
Jul 10, 2018 $ 0.0735
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.065
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0531
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0529
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0453
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0443
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.047
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0698
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0622
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0513
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0373
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0346
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0648
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.065
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0658
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0554
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0581
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0843
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.116
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0943
+0.00%
$ -- $ 6,710
Jun 19, 2018 $ 0.0462
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0463
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0458
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0416
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.041
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0458
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0428
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0414
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0368
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0388
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0434
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0448
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.051
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0451
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0562
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0547
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0536
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0511
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0518
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0539
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0542
+0.00%
$ -- $ 7,272