Monster Byte Inc Historical Data

MBI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2018 $ 0.0527
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0543
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0552
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0561
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.047
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0615
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0514
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0557
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0626
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.061
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0614
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0636
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0661
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0649
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0577
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0538
+0.00%
$ -- $ 8,453
May 10, 2018 $ 0.0587
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0595
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0484
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0631
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0552
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0715
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0707
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0569
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0615
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0691
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0775
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.056
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0512
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0468
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0586
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0686
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.071
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0646
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0579
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0578
+0.00%
$ -- $ 8,424
Apr 19, 2018 $ 0.0688
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0719
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0551
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0531
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0519
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.052
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0568
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0467
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0323
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0317
+0.00%
$ -- $ 6,929
Apr 8, 2018 $ 0.0382
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0386
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0298
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0315
+0.00%
$ -- $ 7,155