Monster Byte Inc Historical Data

MBI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 0.0386
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0416
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0432
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.043
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0495
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0691
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0363
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0296
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0371
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0486
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0503
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0501
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0503
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0501
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0503
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0503
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0503
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0492
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0473
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0479
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.049
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0507
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0607
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0609
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0619
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0665
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0721
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0841
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0843
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0843
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0852
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0812
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0803
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0803
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0792
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0784
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.07
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0901
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0888
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0828
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0711
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0751
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0891
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.104
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0913
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0899
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0918
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0818
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0869
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0858
+0.00%
$ -- $ 8,285