Monster Byte Inc Historical Data

MBI
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.0719
+4.88%
$ 1.21 million $ 2,115
Dec 6 $ 0.0699
+2.42%
$ 1.18 million $ 28
Nov 29 $ 0.0681
+0.37%
$ 1.15 million $ 27
Nov 15 $ 0.081
-3.47%
$ 1.36 million $ 2,216
Oct 25 $ 0.0975
-11.12%
$ 1.64 million $ 1
Sep 13 $ 2.19
+1.52%
$ 36.92 million $ 218
May 31 $ 0.052
-5.55%
$ 875,525 $ 23
May 10 $ 0.039
+121.10%
$ 656,801 $ 634
May 3 $ 0.00333
+1.24%
$ 56,047 $ 4
Mar 15 $ 0.000489
-99.50%
$ 8,221 $ 39
Mar 8 $ 0.0986
+49.60%
$ 1.66 million $ 212
Feb 15 $ 0.0363
+212.20%
$ 609,940 $ 56
Feb 1 $ 0.00813
+16.01%
$ 136,779 $ 87
Jan 18 $ 0.115
-21.89%
$ 1.93 million $ 0
Jan 11 $ 0.147
+12.96%
$ 2.47 million $ 0
Oct 19 $ 0.0598
-2.34%
$ 1.01 million $ 0
Oct 12 $ 0.0612
-3.70%
$ 1.03 million $ 0.01
Sep 14 $ 0.131
-5.53%
$ 2.2 million $ 0
Sep 7 $ 0.138
+18.74%
$ 2.33 million $ 0.01
Jul 27 $ 0.0761
-0.76%
$ 1.28 million $ 0
Mar 9 $ 0.0475
+0.41%
$ 799,583 $ 477
Mar 2 $ 0.0526
-3.69%
$ 885,075 $ 1
Feb 17 $ 0.0221
+2.97%
$ -- $ 11
Jan 13 $ 0.0525
+0.25%
$ -- $ 0
Jan 6 $ 0.00848
-69.01%
$ -- $ 91
Dec 30 $ 0.0274
-25.93%
$ -- $ 505
Dec 16 $ 0.0593
-72.29%
$ -- $ 5,365
Dec 9 $ 0.214
+385.49%
$ -- $ 61
Oct 7 $ 0.00127
-4.16%
$ -- $ 2
Sep 16 $ 0.0801
+0.67%
$ -- $ 479
Sep 9 $ 0.105
-3.32%
$ -- $ 0
Sep 2 $ 0.109
+34.08%
$ -- $ 1,569
Aug 26 $ 0.0598
+0.20%
$ -- $ 226
Aug 19 $ 0.0597
+96.85%
$ -- $ 130
Aug 5 $ 0.0346
-49.98%
$ -- $ 74
Jul 29 $ 0.0379
-41.11%
$ -- $ 569
Jul 22 $ 0.0644
+28.75%
$ -- $ 3,490
Jul 15 $ 0.0175
-79.01%
$ -- $ 992
Jul 8 $ 0.0833
+19.29%
$ -- $ 4,867
Jun 24 $ 0.0431
-19.17%
$ -- $ 1,200
Jun 17 $ 0.0533
+79.51%
$ -- $ 908
Jun 10 $ 0.0297
+1.18%
$ -- $ 479
Jun 3 $ 0.0294
-32.31%
$ -- $ 617
May 27 $ 0.0434
-27.56%
$ -- $ 2,151
May 20 $ 0.059
-4.44%
$ -- $ 6
May 13 $ 0.062
+106.47%
$ -- $ 2,621
May 6 $ 0.03
-46.27%
$ -- $ 2,456
Apr 29 $ 0.0559
-0.02%
$ -- $ 360
Apr 22 $ 0.0217
-18.71%
$ -- $ 382
Apr 1 $ 0.00744
-29.61%
$ -- $ 122
Download