XcelTrip Historical Data

XCEL Page 2
Date Close Price change Market cap Trading volume
Oct 14, 2018 $ 0.026
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.028
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0294
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0321
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0309
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0295
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0331
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0323
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0307
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0301
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0321
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0343
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0412
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0476
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0415
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0432
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0441
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0444
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0421
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.049
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0476
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0482
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0497
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0478
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0525
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0469
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0494
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.049
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0498
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0459
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0428
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0434
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0456
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0473
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0479
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.05
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0515
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0506
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0572
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0607
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0601
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0623
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0624
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0616
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0624
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0609
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0627
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0633
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0684
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0682
+0.00%
$ -- $ 6,733