XcelTrip Historical Data

XCEL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2019 $ 0.0511
+0.15%
$ 2.56 billion $ 42
Mar 7, 2019 $ 0.051
+0.38%
$ 2.55 billion $ 43
Feb 13, 2019 $ 0.0493
-1.40%
$ 2.47 billion $ 0
Nov 29, 2018 $ 0.00783
+0.00%
$ 391.53 million $ 4,089
Nov 28, 2018 $ 0.00758
+0.00%
$ 379.03 million $ 3,750
Nov 27, 2018 $ 0.00759
+0.00%
$ 379.7 million $ 3,926
Nov 26, 2018 $ 0.00732
+0.00%
$ 366.13 million $ 3,820
Nov 25, 2018 $ 0.00688
+0.00%
$ 343.88 million $ 4,292
Nov 24, 2018 $ 0.00741
+0.00%
$ 370.39 million $ 4,307
Nov 23, 2018 $ 0.00774
+0.00%
$ 386.77 million $ 4,525
Nov 22, 2018 $ 0.00895
+0.00%
$ 447.28 million $ 4,500
Nov 21, 2018 $ 0.00884
+0.00%
$ 442.15 million $ 4,634
Nov 20, 2018 $ 0.00934
+0.00%
$ 467.24 million $ 5,282
Nov 19, 2018 $ 0.00992
+0.00%
$ 495.92 million $ 5,598
Nov 18, 2018 $ 0.0102
+0.00%
$ 510.6 million $ 5,553
Nov 17, 2018 $ 0.0105
+0.00%
$ 524.95 million $ 5,591
Nov 16, 2018 $ 0.0105
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0116
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0123
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0124
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0126
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0126
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0131
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0145
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0151
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0154
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0156
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0124
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0129
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0135
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.013
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0136
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.016
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.014
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.013
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0138
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0153
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.015
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0163
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0184
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0181
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0187
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0179
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0203
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0207
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0249
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.031
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0223
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0211
+0.00%
$ -- $ 6,304
Download