XcelTrip Historical Data

XCEL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $0.0511
+0.15%
$2.56 billion $42
Mar 7, 2019 $0.051
+0.38%
$2.55 billion $43
Feb 13, 2019 $0.0493
-1.40%
$2.47 billion $0
Nov 29, 2018 $0.00783
+0.00%
$391.53 million $4,089
Nov 28, 2018 $0.00758
+0.00%
$379.03 million $3,750
Nov 27, 2018 $0.00759
+0.00%
$379.7 million $3,926
Nov 26, 2018 $0.00732
+0.00%
$366.13 million $3,820
Nov 25, 2018 $0.00688
+0.00%
$343.88 million $4,292
Nov 24, 2018 $0.00741
+0.00%
$370.39 million $4,307
Nov 23, 2018 $0.00774
+0.00%
$386.77 million $4,525
Nov 22, 2018 $0.00895
+0.00%
$447.28 million $4,500
Nov 21, 2018 $0.00884
+0.00%
$442.15 million $4,634
Nov 20, 2018 $0.00934
+0.00%
$467.24 million $5,282
Nov 19, 2018 $0.00992
+0.00%
$495.92 million $5,598
Nov 18, 2018 $0.0102
+0.00%
$510.6 million $5,553
Nov 17, 2018 $0.0105
+0.00%
$524.95 million $5,591
Nov 16, 2018 $0.0105
+0.00%
$-- $5,594
Nov 15, 2018 $0.0116
+0.00%
$-- $6,126
Nov 14, 2018 $0.0123
+0.00%
$-- $6,362
Nov 13, 2018 $0.0124
+0.00%
$-- $6,402
Nov 12, 2018 $0.0126
+0.00%
$-- $6,388
Nov 11, 2018 $0.0126
+0.00%
$-- $6,401
Nov 10, 2018 $0.0131
+0.00%
$-- $6,412
Nov 9, 2018 $0.0145
+0.00%
$-- $6,490
Nov 8, 2018 $0.0151
+0.00%
$-- $6,532
Nov 7, 2018 $0.0154
+0.00%
$-- $6,438
Nov 6, 2018 $0.0156
+0.00%
$-- $6,440
Nov 5, 2018 $0.0124
+0.00%
$-- $6,404
Nov 4, 2018 $0.0129
+0.00%
$-- $6,372
Nov 3, 2018 $0.0135
+0.00%
$-- $6,395
Nov 2, 2018 $0.013
+0.00%
$-- $6,347
Nov 1, 2018 $0.0136
+0.00%
$-- $6,315
Oct 31, 2018 $0.016
+0.00%
$-- $6,314
Oct 30, 2018 $0.014
+0.00%
$-- $6,403
Oct 29, 2018 $0.013
+0.00%
$-- $6,467
Oct 28, 2018 $0.0138
+0.00%
$-- $6,464
Oct 27, 2018 $0.0153
+0.00%
$-- $6,463
Oct 26, 2018 $0.015
+0.00%
$-- $6,472
Oct 25, 2018 $0.0163
+0.00%
$-- $6,497
Oct 24, 2018 $0.0184
+0.00%
$-- $6,473
Oct 23, 2018 $0.0181
+0.00%
$-- $6,493
Oct 22, 2018 $0.0187
+0.00%
$-- $6,525
Oct 21, 2018 $0.0179
+0.00%
$-- $6,478
Oct 20, 2018 $0.0203
+0.00%
$-- $6,477
Oct 19, 2018 $0.0207
+0.00%
$-- $6,544
Oct 18, 2018 $0.0249
+0.00%
$-- $6,555
Oct 17, 2018 $0.031
+0.00%
$-- $6,603
Oct 16, 2018 $0.0223
+0.00%
$-- $6,565
Oct 15, 2018 $0.0211
+0.00%
$-- $6,304
Download