XcelTrip Historical Data

XCEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $0.0721
+0.00%
$-- $6,566
Aug 24, 2018 $0.0706
+0.00%
$-- $6,451
Aug 23, 2018 $0.0635
+0.00%
$-- $6,593
Aug 22, 2018 $0.0499
+0.00%
$-- $6,418
Aug 21, 2018 $0.0525
+0.00%
$-- $6,475
Aug 20, 2018 $0.0541
+0.00%
$-- $6,423
Aug 19, 2018 $0.0566
+0.00%
$-- $6,482
Aug 18, 2018 $0.0593
+0.00%
$-- $6,470
Aug 17, 2018 $0.06
+0.00%
$-- $6,376
Aug 16, 2018 $0.0605
+0.00%
$-- $6,372
Aug 15, 2018 $0.0583
+0.00%
$-- $6,093
Aug 14, 2018 $0.0536
+0.00%
$-- $6,363
Aug 13, 2018 $0.0539
+0.00%
$-- $6,339
Aug 12, 2018 $0.0548
+0.00%
$-- $6,230
Aug 11, 2018 $0.0584
+0.00%
$-- $6,446
Aug 10, 2018 $0.0687
+0.00%
$-- $6,424
Aug 9, 2018 $0.0753
+0.00%
$-- $6,496
Aug 8, 2018 $0.0802
+0.00%
$-- $7,023
Aug 7, 2018 $0.0721
+0.00%
$-- $7,019
Aug 6, 2018 $0.0561
+0.00%
$-- $7,028
Aug 5, 2018 $0.0577
+0.00%
$-- $7,279
Aug 3, 2018 $0.0609
+0.00%
$-- $7,615
Aug 2, 2018 $0.0606
+0.00%
$-- $7,600
Aug 1, 2018 $0.0654
+0.00%
$-- $7,943
Jul 31, 2018 $0.0651
+0.00%
$-- $8,142
Jul 30, 2018 $0.0655
+0.00%
$-- $8,202
Jul 29, 2018 $0.0655
+0.00%
$-- $8,183
Jul 28, 2018 $0.0646
+0.00%
$-- $8,018
Jul 27, 2018 $0.0662
+0.00%
$-- $8,202
Jul 26, 2018 $0.067
+0.00%
$-- $8,232
Jul 25, 2018 $0.0652
+0.00%
$-- $8,045
Jul 24, 2018 $0.0656
+0.00%
$-- $7,671
Download