XcelTrip Historical Data

XCEL Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Aug 25, 2018	$ 0.0721	+0.00%	$ --	$ 6,566
Aug 24, 2018	$ 0.0706	+0.00%	$ --	$ 6,451
Aug 23, 2018	$ 0.0635	+0.00%	$ --	$ 6,593
Aug 22, 2018	$ 0.0499	+0.00%	$ --	$ 6,418
Aug 21, 2018	$ 0.0525	+0.00%	$ --	$ 6,475
Aug 20, 2018	$ 0.0541	+0.00%	$ --	$ 6,423
Aug 19, 2018	$ 0.0566	+0.00%	$ --	$ 6,482
Aug 18, 2018	$ 0.0593	+0.00%	$ --	$ 6,470
Aug 17, 2018	$ 0.06	+0.00%	$ --	$ 6,376
Aug 16, 2018	$ 0.0605	+0.00%	$ --	$ 6,372
Aug 15, 2018	$ 0.0583	+0.00%	$ --	$ 6,093
Aug 14, 2018	$ 0.0536	+0.00%	$ --	$ 6,363
Aug 13, 2018	$ 0.0539	+0.00%	$ --	$ 6,339
Aug 12, 2018	$ 0.0548	+0.00%	$ --	$ 6,230
Aug 11, 2018	$ 0.0584	+0.00%	$ --	$ 6,446
Aug 10, 2018	$ 0.0687	+0.00%	$ --	$ 6,424
Aug 9, 2018	$ 0.0753	+0.00%	$ --	$ 6,496
Aug 8, 2018	$ 0.0802	+0.00%	$ --	$ 7,023
Aug 7, 2018	$ 0.0721	+0.00%	$ --	$ 7,019
Aug 6, 2018	$ 0.0561	+0.00%	$ --	$ 7,028
Aug 5, 2018	$ 0.0577	+0.00%	$ --	$ 7,279
Aug 3, 2018	$ 0.0609	+0.00%	$ --	$ 7,615
Aug 2, 2018	$ 0.0606	+0.00%	$ --	$ 7,600
Aug 1, 2018	$ 0.0654	+0.00%	$ --	$ 7,943
Jul 31, 2018	$ 0.0651	+0.00%	$ --	$ 8,142
Jul 30, 2018	$ 0.0655	+0.00%	$ --	$ 8,202
Jul 29, 2018	$ 0.0655	+0.00%	$ --	$ 8,183
Jul 28, 2018	$ 0.0646	+0.00%	$ --	$ 8,018
Jul 27, 2018	$ 0.0662	+0.00%	$ --	$ 8,202
Jul 26, 2018	$ 0.067	+0.00%	$ --	$ 8,232
Jul 25, 2018	$ 0.0652	+0.00%	$ --	$ 8,045
Jul 24, 2018	$ 0.0656	+0.00%	$ --	$ 7,671

Download