SouthXchange Coin Historical Data

SXCC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0000431
-0.12%
$-- $0
Jan 16, 2024 $0.0000431
+0.59%
$-- $0
Jan 15, 2024 $0.000637
+1.43K%
$-- $1
Jan 14, 2024 $0.0000418
-51.22%
$-- $0
Jan 13, 2024 $0.0000857
-33.31%
$-- $0.1
Jan 12, 2024 $0.000129
-78.60%
$-- $0
Jan 11, 2024 $0.000604
+116.45%
$-- $6
Jan 10, 2024 $0.00107
+94.05%
$-- $10
Jan 9, 2024 $0.000503
-22.86%
$-- $5
Jan 8, 2024 $0.000942
+17.89%
$-- $9
Jan 7, 2024 $0.000798
-40.17%
$-- $8
Jan 6, 2024 $0.000575
-0.22%
$-- $5
Jan 5, 2024 $0.000576
-7.19%
$-- $5
Jan 4, 2024 $0.000621
-82.02%
$-- $5
Jan 3, 2024 $0.0261
-15.92%
$-- $0
Jan 2, 2024 $0.031
+2.04%
$-- $21
Jan 1, 2024 $0.0304
+6.76%
$-- $0
Dec 31, 2023 $0.0284
-0.23%
$-- $0
Dec 30, 2023 $0.0285
-0.35%
$-- $0
Dec 29, 2023 $0.0285
-1.31%
$-- $0
Dec 28, 2023 $0.0288
-2.34%
$-- $1
Dec 27, 2023 $0.0295
+2.36%
$-- $1
Dec 26, 2023 $0.0288
-2.76%
$-- $1
Dec 25, 2023 $0.0296
+1.46%
$-- $1
Dec 24, 2023 $0.0292
-1.84%
$-- $1
Dec 23, 2023 $0.0298
-0.86%
$-- $1
Dec 22, 2023 $0.0301
-0.19%
$-- $1
Dec 21, 2023 $0.0301
+0.01%
$-- $1
Dec 20, 2023 $0.0301
+2.62%
$-- $46
Dec 19, 2023 $0.0293
-1.39%
$-- $44
Dec 18, 2023 $0.0297
+2.61%
$-- $13
Dec 17, 2023 $0.029
-0.71%
$-- $12
Dec 16, 2023 $0.0292
+0.86%
$-- $0
Dec 15, 2023 $0.0289
-2.49%
$-- $0
Dec 14, 2023 $0.0296
+0.12%
$-- $3
Dec 13, 2023 $0.0296
+3.46%
$-- $3
Dec 12, 2023 $0.0287
+0.82%
$-- $3
Dec 11, 2023 $0.0285
-2.39%
$-- $6
Dec 9, 2023 $0.029
-0.51%
$-- $4
Dec 8, 2023 $0.0292
+1.96%
$-- $4
Dec 7, 2023 $0.0286
-1.13%
$-- $4
Dec 6, 2023 $0.0289
-6.31%
$-- $0
Dec 5, 2023 $0.0308
+5.20%
$-- $0
Dec 4, 2023 $0.0293
+4.81%
$-- $0
Dec 3, 2023 $0.0279
+1.41%
$-- $15
Dec 2, 2023 $0.0276
+1.98%
$-- $0.01
Dec 1, 2023 $0.027
+2.47%
$-- $0.01
Nov 30, 2023 $0.0263
-0.35%
$-- $0.01
Nov 29, 2023 $0.0264
+0.10%
$-- $13
Nov 28, 2023 $0.0264
+1.90%
$-- $0
Download