SouthXchange Coin Historical Data

SXCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0259
-0.87%
$ -- $ 0
Nov 26, 2023 $ 0.0262
+11.62%
$ -- $ 126
Nov 25, 2023 $ 0.0235
-2.55%
$ -- $ 207
Nov 24, 2023 $ 0.0241
+1.13%
$ -- $ 0
Nov 23, 2023 $ 0.0238
+2.05%
$ -- $ 5
Nov 22, 2023 $ 0.0233
+4.17%
$ -- $ 0.1
Nov 21, 2023 $ 0.0224
-4.42%
$ -- $ 0.1
Nov 20, 2023 $ 0.0236
-0.72%
$ -- $ 0
Nov 19, 2023 $ 0.0238
+2.28%
$ -- $ 0
Nov 18, 2023 $ 0.0231
-0.63%
$ -- $ 0
Nov 17, 2023 $ 0.0232
+1.25%
$ -- $ 0
Nov 16, 2023 $ 0.023
-4.30%
$ -- $ 0
Nov 15, 2023 $ 0.0241
+6.29%
$ -- $ 0
Nov 14, 2023 $ 0.0231
-0.30%
$ -- $ 1
Nov 13, 2023 $ 0.0232
-1.47%
$ -- $ 2
Nov 12, 2023 $ 0.0235
-0.27%
$ -- $ 0
Nov 11, 2023 $ 0.0236
-0.52%
$ -- $ 0
Nov 10, 2023 $ 0.0237
+1.72%
$ -- $ 11
Nov 9, 2023 $ 0.0233
+3.03%
$ -- $ 14
Nov 8, 2023 $ 0.0227
+0.57%
$ -- $ 0
Nov 7, 2023 $ 0.0226
+0.86%
$ -- $ 35
Nov 6, 2023 $ 0.0226
-0.09%
$ -- $ 3
Nov 5, 2023 $ 0.0226
-3.98%
$ -- $ 20
Nov 4, 2023 $ 0.0235
+1.19%
$ -- $ 22
Nov 3, 2023 $ 0.0233
-2.92%
$ -- $ 1
Nov 2, 2023 $ 0.024
-1.45%
$ -- $ 2
Nov 1, 2023 $ 0.0243
+2.39%
$ -- $ 0.1
Oct 31, 2023 $ 0.0238
+1.02%
$ -- $ 2
Oct 30, 2023 $ 0.0235
+1.48%
$ -- $ 0
Oct 28, 2023 $ 0.0233
+0.52%
$ -- $ 12
Oct 27, 2023 $ 0.0232
-0.61%
$ -- $ 12
Oct 26, 2023 $ 0.0234
-0.89%
$ -- $ 0
Oct 25, 2023 $ 0.0235
+0.63%
$ -- $ 0.01
Oct 24, 2023 $ 0.0233
+2.82%
$ -- $ 0.01
Oct 23, 2023 $ 0.0226
+10.03%
$ -- $ 0
Oct 22, 2023 $ 0.0206
+0.13%
$ -- $ 0
Oct 21, 2023 $ 0.0205
+0.90%
$ -- $ 1
Oct 20, 2023 $ 0.0203
+3.47%
$ -- $ 11
Oct 19, 2023 $ 0.0197
+1.14%
$ -- $ 0
Oct 18, 2023 $ 0.0194
-0.55%
$ -- $ 1
Oct 17, 2023 $ 0.0195
-0.25%
$ -- $ 7
Oct 16, 2023 $ 0.0196
+4.85%
$ -- $ 0
Oct 15, 2023 $ 0.0187
+0.83%
$ -- $ 0
Oct 14, 2023 $ 0.0185
+0.20%
$ -- $ 0.1
Oct 13, 2023 $ 0.0185
+6.78%
$ -- $ 1
Oct 12, 2023 $ 0.0184
-0.44%
$ -- $ 0
Oct 11, 2023 $ 0.0184
-2.03%
$ -- $ 0
Oct 10, 2023 $ 0.0188
-0.94%
$ -- $ 1
Oct 9, 2023 $ 0.019
-0.01%
$ -- $ 0.01
Oct 8, 2023 $ 0.019
-0.05%
$ -- $ 2