SouthXchange Coin Historical Data

SXCC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000431
-0.12%
$ -- $ 0
Jan 16, 2024 $ 0.0000431
+0.59%
$ -- $ 0
Jan 15, 2024 $ 0.000637
+1,425.48%
$ -- $ 1
Jan 14, 2024 $ 0.0000418
-51.22%
$ -- $ 0
Jan 13, 2024 $ 0.0000857
-33.31%
$ -- $ 0.1
Jan 12, 2024 $ 0.000129
-78.60%
$ -- $ 0
Jan 11, 2024 $ 0.000604
+116.45%
$ -- $ 6
Jan 10, 2024 $ 0.00107
+94.05%
$ -- $ 10
Jan 9, 2024 $ 0.000503
-22.86%
$ -- $ 5
Jan 8, 2024 $ 0.000942
+17.89%
$ -- $ 9
Jan 7, 2024 $ 0.000798
-40.17%
$ -- $ 8
Jan 6, 2024 $ 0.000575
-0.22%
$ -- $ 5
Jan 5, 2024 $ 0.000576
-7.19%
$ -- $ 5
Jan 4, 2024 $ 0.000621
-82.02%
$ -- $ 5
Jan 3, 2024 $ 0.0261
-15.92%
$ -- $ 0
Jan 2, 2024 $ 0.031
+2.04%
$ -- $ 21
Jan 1, 2024 $ 0.0304
+6.76%
$ -- $ 0
Dec 31, 2023 $ 0.0284
-0.23%
$ -- $ 0
Dec 30, 2023 $ 0.0285
-0.35%
$ -- $ 0
Dec 29, 2023 $ 0.0285
-1.31%
$ -- $ 0
Dec 28, 2023 $ 0.0288
-2.34%
$ -- $ 1
Dec 27, 2023 $ 0.0295
+2.36%
$ -- $ 1
Dec 26, 2023 $ 0.0288
-2.76%
$ -- $ 1
Dec 25, 2023 $ 0.0296
+1.46%
$ -- $ 1
Dec 24, 2023 $ 0.0292
-1.84%
$ -- $ 1
Dec 23, 2023 $ 0.0298
-0.86%
$ -- $ 1
Dec 22, 2023 $ 0.0301
-0.19%
$ -- $ 1
Dec 21, 2023 $ 0.0301
+0.01%
$ -- $ 1
Dec 20, 2023 $ 0.0301
+2.62%
$ -- $ 46
Dec 19, 2023 $ 0.0293
-1.39%
$ -- $ 44
Dec 18, 2023 $ 0.0297
+2.61%
$ -- $ 13
Dec 17, 2023 $ 0.029
-0.71%
$ -- $ 12
Dec 16, 2023 $ 0.0292
+0.86%
$ -- $ 0
Dec 15, 2023 $ 0.0289
-2.49%
$ -- $ 0
Dec 14, 2023 $ 0.0296
+0.12%
$ -- $ 3
Dec 13, 2023 $ 0.0296
+3.46%
$ -- $ 3
Dec 12, 2023 $ 0.0287
+0.82%
$ -- $ 3
Dec 11, 2023 $ 0.0285
-2.39%
$ -- $ 6
Dec 9, 2023 $ 0.029
-0.51%
$ -- $ 4
Dec 8, 2023 $ 0.0292
+1.96%
$ -- $ 4
Dec 7, 2023 $ 0.0286
-1.13%
$ -- $ 4
Dec 6, 2023 $ 0.0289
-6.31%
$ -- $ 0
Dec 5, 2023 $ 0.0308
+5.20%
$ -- $ 0
Dec 4, 2023 $ 0.0293
+4.81%
$ -- $ 0
Dec 3, 2023 $ 0.0279
+1.41%
$ -- $ 15
Dec 2, 2023 $ 0.0276
+1.98%
$ -- $ 0.01
Dec 1, 2023 $ 0.027
+2.47%
$ -- $ 0.01
Nov 30, 2023 $ 0.0263
-0.35%
$ -- $ 0.01
Nov 29, 2023 $ 0.0264
+0.10%
$ -- $ 13
Nov 28, 2023 $ 0.0264
+1.90%
$ -- $ 0
Download