SouthXchange Coin Historical Data

SXCC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0152
+1.63%
$ -- $ 0
Aug 2, 2022 $ 0.015
-1.04%
$ -- $ 0
Aug 1, 2022 $ 0.0151
+0.09%
$ -- $ 0
Jul 31, 2022 $ 0.0152
-1.23%
$ -- $ 0.1
Jul 30, 2022 $ 0.0154
-7.61%
$ -- $ 0
Jul 29, 2022 $ 0.0166
+5.41%
$ -- $ 0
Jul 28, 2022 $ 0.0158
+5.60%
$ -- $ 12
Jul 27, 2022 $ 0.0149
+0.70%
$ -- $ 63
Jul 26, 2022 $ 0.0149
+5.54%
$ -- $ 0
Jul 25, 2022 $ 0.0141
-7.97%
$ -- $ 23
Jul 24, 2022 $ 0.0159
+0.51%
$ -- $ 0.1
Jul 23, 2022 $ 0.0157
-1.02%
$ -- $ 1
Jul 22, 2022 $ 0.0158
+5.20%
$ -- $ 2
Jul 21, 2022 $ 0.0151
+10.66%
$ -- $ 4,016
Jul 20, 2022 $ 0.0136
-3.07%
$ -- $ 72
Jul 19, 2022 $ 0.014
+4.99%
$ -- $ 9
Jul 18, 2022 $ 0.0136
+8.61%
$ -- $ 19
Jul 17, 2022 $ 0.0125
-2.04%
$ -- $ 16
Jul 16, 2022 $ 0.0123
-1.25%
$ -- $ 152
Jul 15, 2022 $ 0.0125
+1.24%
$ -- $ 154
Jul 14, 2022 $ 0.0123
+1.34%
$ -- $ 5
Jul 13, 2022 $ 0.0121
-3.03%
$ -- $ 29
Jul 12, 2022 $ 0.0125
-2.92%
$ -- $ 0
Jul 11, 2022 $ 0.013
-3.34%
$ -- $ 0.01
Jul 10, 2022 $ 0.0135
-3.28%
$ -- $ 0
Jul 9, 2022 $ 0.014
+7.69%
$ -- $ 22
Jul 8, 2022 $ 0.0132
+1.09%
$ -- $ 0
Jul 7, 2022 $ 0.0131
-2.16%
$ -- $ 0
Jul 6, 2022 $ 0.0134
+1.92%
$ -- $ 0.1
Jul 5, 2022 $ 0.0131
-0.18%
$ -- $ 0
Jul 4, 2022 $ 0.0131
+5.15%
$ -- $ 8
Jul 3, 2022 $ 0.0125
+0.26%
$ -- $ 0.1
Jul 2, 2022 $ 0.0125
+7.69%
$ -- $ 3
Jul 1, 2022 $ 0.0116
-2.56%
$ -- $ 0
Jun 30, 2022 $ 0.0119
-8.77%
$ -- $ 0.1
Jun 29, 2022 $ 0.013
-0.75%
$ -- $ 8
Jun 28, 2022 $ 0.0131
-3.38%
$ -- $ 13
Jun 27, 2022 $ 0.0125
-1.03%
$ -- $ 0
Jun 26, 2022 $ 0.0127
-9.17%
$ -- $ 2
Jun 25, 2022 $ 0.014
+1.26%
$ -- $ 305
Jun 24, 2022 $ 0.0138
+8.55%
$ -- $ 20
Jun 23, 2022 $ 0.0127
-2.04%
$ -- $ 1
Jun 22, 2022 $ 0.013
-2.81%
$ -- $ 89
Jun 21, 2022 $ 0.0135
+2.69%
$ -- $ 0
Jun 20, 2022 $ 0.0132
-1.04%
$ -- $ 5
Jun 19, 2022 $ 0.0134
+18.13%
$ -- $ 6
Jun 18, 2022 $ 0.0114
-6.91%
$ -- $ 0
Jun 17, 2022 $ 0.0122
-7.77%
$ -- $ 6
Jun 16, 2022 $ 0.0132
-9.91%
$ -- $ 0
Jun 15, 2022 $ 0.0146
+11.51%
$ -- $ 1