SouthXchange Coin Historical Data

SXCC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.024
+10.55%
$ -- $ 72
Jan 14, 2022 $ 0.0222
+10.43%
$ -- $ 1,743
Jan 13, 2022 $ 0.0201
-6.22%
$ -- $ 42
Jan 12, 2022 $ 0.0214
+2.52%
$ -- $ 163
Jan 11, 2022 $ 0.0209
+7.77%
$ -- $ 6
Jan 10, 2022 $ 0.0194
-7.74%
$ -- $ 14
Jan 9, 2022 $ 0.021
+0.58%
$ -- $ 107
Jan 8, 2022 $ 0.0209
+2.51%
$ -- $ 2,429
Jan 7, 2022 $ 0.0204
+4.70%
$ -- $ 873
Jan 6, 2022 $ 0.0195
-0.61%
$ -- $ 464
Jan 5, 2022 $ 0.0196
-5.05%
$ -- $ 542
Jan 4, 2022 $ 0.0207
-1.26%
$ -- $ 81
Jan 3, 2022 $ 0.0209
-1.74%
$ -- $ 26
Jan 2, 2022 $ 0.0213
-0.68%
$ -- $ 42
Jan 1, 2022 $ 0.0215
+2.95%
$ -- $ 83
Dec 31, 2021 $ 0.0209
-1.95%
$ -- $ 1
Dec 30, 2021 $ 0.0212
+1.37%
$ -- $ 31
Dec 29, 2021 $ 0.021
-2.32%
$ -- $ 25
Dec 28, 2021 $ 0.0215
-6.00%
$ -- $ 20
Dec 27, 2021 $ 0.0229
-0.17%
$ -- $ 33
Dec 26, 2021 $ 0.0229
+0.65%
$ -- $ 27
Dec 25, 2021 $ 0.0228
+0.74%
$ -- $ 26
Dec 24, 2021 $ 0.0226
-1.17%
$ -- $ 0.1
Dec 23, 2021 $ 0.0229
+4.36%
$ -- $ 303
Dec 22, 2021 $ 0.0219
-0.63%
$ -- $ 82
Dec 21, 2021 $ 0.022
+4.26%
$ -- $ 21
Dec 20, 2021 $ 0.0211
-1.58%
$ -- $ 89
Dec 19, 2021 $ 0.0215
-8.28%
$ -- $ 33
Dec 18, 2021 $ 0.0235
+1.52%
$ -- $ 39
Dec 17, 2021 $ 0.0231
-2.88%
$ -- $ 0
Dec 16, 2021 $ 0.0239
-2.27%
$ -- $ 0.1
Dec 15, 2021 $ 0.0244
+4.01%
$ -- $ 171
Dec 14, 2021 $ 0.0235
+0.87%
$ -- $ 53
Dec 13, 2021 $ 0.0234
-6.68%
$ -- $ 27
Dec 12, 2021 $ 0.025
+3.56%
$ -- $ 27
Dec 11, 2021 $ 0.0242
+5.31%
$ -- $ 0
Dec 10, 2021 $ 0.0229
+12.06%
$ -- $ 0
Dec 9, 2021 $ 0.0205
-17.87%
$ -- $ 2
Dec 8, 2021 $ 0.0249
-1.57%
$ -- $ 2
Dec 7, 2021 $ 0.0253
+1.95%
$ -- $ 131
Dec 6, 2021 $ 0.0248
+4.75%
$ -- $ 0
Dec 5, 2021 $ 0.0237
-2.31%
$ -- $ 0.001
Dec 4, 2021 $ 0.0242
-9.95%
$ -- $ 0.1
Dec 3, 2021 $ 0.0268
-4.98%
$ -- $ 0
Dec 2, 2021 $ 0.0282
+3.48%
$ -- $ 177
Dec 1, 2021 $ 0.0273
+17.26%
$ -- $ 39
Nov 30, 2021 $ 0.0234
-18.76%
$ -- $ 19
Nov 29, 2021 $ 0.0288
+0.76%
$ -- $ 0.1
Nov 28, 2021 $ 0.0285
+6.67%
$ -- $ 1,717
Nov 27, 2021 $ 0.0267
+3.83%
$ -- $ 0