SouthXchange Coin Historical Data

SXCC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0257
-12.76%
$ -- $ 28
Nov 25, 2021 $ 0.0294
+2.81%
$ -- $ 3
Nov 24, 2021 $ 0.0285
-0.73%
$ -- $ 0.1
Nov 23, 2021 $ 0.0287
+6.88%
$ -- $ 5
Nov 22, 2021 $ 0.0269
-8.12%
$ -- $ 13
Nov 21, 2021 $ 0.0293
-0.14%
$ -- $ 75
Nov 20, 2021 $ 0.0293
+1.19%
$ -- $ 6
Nov 19, 2021 $ 0.0289
+1.88%
$ -- $ 73
Nov 18, 2021 $ 0.0284
+30.81%
$ -- $ 4,642
Nov 17, 2021 $ 0.0217
-9.71%
$ -- $ 681
Nov 16, 2021 $ 0.0241
-4.88%
$ -- $ 19
Nov 15, 2021 $ 0.0255
-0.04%
$ -- $ 28
Nov 14, 2021 $ 0.0254
+9.31%
$ -- $ 309
Nov 13, 2021 $ 0.0232
-9.79%
$ -- $ 46
Nov 12, 2021 $ 0.0257
-0.90%
$ -- $ 15
Nov 11, 2021 $ 0.0259
+2.67%
$ -- $ 224
Nov 10, 2021 $ 0.0253
+4.78%
$ -- $ 32
Nov 9, 2021 $ 0.0242
-8.33%
$ -- $ 32
Nov 8, 2021 $ 0.0264
+14.93%
$ -- $ 133
Nov 7, 2021 $ 0.0229
-6.68%
$ -- $ 233
Nov 6, 2021 $ 0.0245
+3.52%
$ -- $ 0.1
Nov 5, 2021 $ 0.0237
-3.58%
$ -- $ 100
Nov 4, 2021 $ 0.0246
-2.28%
$ -- $ 3
Nov 3, 2021 $ 0.0252
-0.14%
$ -- $ 104
Nov 2, 2021 $ 0.0252
+3.65%
$ -- $ 11
Nov 1, 2021 $ 0.0243
+9.61%
$ -- $ 7
Oct 31, 2021 $ 0.0222
-0.56%
$ -- $ 25
Oct 30, 2021 $ 0.0222
-6.11%
$ -- $ 2
Oct 29, 2021 $ 0.0237
-2.10%
$ -- $ 113
Oct 28, 2021 $ 0.0242
+3.31%
$ -- $ 2
Oct 27, 2021 $ 0.0234
-3.13%
$ -- $ 110
Oct 26, 2021 $ 0.0242
-4.21%
$ -- $ 133
Oct 25, 2021 $ 0.0252
-17.19%
$ -- $ 154
Oct 24, 2021 $ 0.0304
+1.31%
$ -- $ 47
Oct 23, 2021 $ 0.03
-1.02%
$ -- $ 223
Oct 22, 2021 $ 0.0304
-2.54%
$ -- $ 94
Oct 21, 2021 $ 0.0311
-5.60%
$ -- $ 33
Oct 20, 2021 $ 0.033
+2.64%
$ -- $ 51
Oct 19, 2021 $ 0.0321
+6.16%
$ -- $ 10
Oct 18, 2021 $ 0.0303
-1.78%
$ -- $ 11
Oct 17, 2021 $ 0.0308
+1.12%
$ -- $ 28
Oct 16, 2021 $ 0.0304
-1.02%
$ -- $ 32
Oct 15, 2021 $ 0.0307
+14.16%
$ -- $ 32
Oct 14, 2021 $ 0.0269
-4.17%
$ -- $ 119
Oct 13, 2021 $ 0.0281
+0.46%
$ -- $ 28
Oct 12, 2021 $ 0.028
-1.53%
$ -- $ 1
Oct 11, 2021 $ 0.0285
+4.38%
$ -- $ 2
Oct 10, 2021 $ 0.0274
+4.87%
$ -- $ 20
Oct 9, 2021 $ 0.0261
-3.08%
$ -- $ 0.1
Oct 8, 2021 $ 0.027
+0.28%
$ -- $ 6