SouthXchange Coin Historical Data

SXCC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0269
-2.36%
$ -- $ 56
Oct 6, 2021 $ 0.0276
+7.49%
$ -- $ 11
Oct 5, 2021 $ 0.0258
+4.81%
$ -- $ 106
Oct 4, 2021 $ 0.0245
+1.89%
$ -- $ 38
Oct 3, 2021 $ 0.0241
+3.02%
$ -- $ 362
Oct 2, 2021 $ 0.0234
-2.86%
$ -- $ 79
Oct 1, 2021 $ 0.024
+9.68%
$ -- $ 41
Sep 30, 2021 $ 0.0219
+5.29%
$ -- $ 46
Sep 29, 2021 $ 0.0208
+1.22%
$ -- $ 17
Sep 28, 2021 $ 0.0205
-2.61%
$ -- $ 14
Sep 27, 2021 $ 0.0211
-2.28%
$ -- $ 11
Sep 26, 2021 $ 0.0216
+1.22%
$ -- $ 20
Sep 25, 2021 $ 0.0214
+21.26%
$ -- $ 25
Sep 24, 2021 $ 0.0176
-4.32%
$ -- $ 103
Sep 23, 2021 $ 0.0184
-15.57%
$ -- $ 107
Sep 22, 2021 $ 0.0218
+7.06%
$ -- $ 30
Sep 21, 2021 $ 0.0203
-0.53%
$ -- $ 4
Sep 20, 2021 $ 0.0204
-13.73%
$ -- $ 91
Sep 19, 2021 $ 0.0236
-2.15%
$ -- $ 33
Sep 18, 2021 $ 0.0241
+1.98%
$ -- $ 25
Sep 17, 2021 $ 0.0236
-0.87%
$ -- $ 188
Sep 16, 2021 $ 0.0239
+1.13%
$ -- $ 81
Sep 15, 2021 $ 0.0236
+2.15%
$ -- $ 58
Sep 14, 2021 $ 0.023
+7.40%
$ -- $ 7
Sep 13, 2021 $ 0.0215
-5.00%
$ -- $ 9
Sep 12, 2021 $ 0.0226
+2.07%
$ -- $ 63
Sep 11, 2021 $ 0.0221
+0.53%
$ -- $ 13
Sep 10, 2021 $ 0.022
-0.08%
$ -- $ 1
Sep 9, 2021 $ 0.022
-4.28%
$ -- $ 8
Sep 8, 2021 $ 0.023
-1.88%
$ -- $ 5
Sep 7, 2021 $ 0.0234
-6.04%
$ -- $ 3
Sep 6, 2021 $ 0.0249
+7.93%
$ -- $ 155
Sep 5, 2021 $ 0.0231
+8.24%
$ -- $ 30
Sep 4, 2021 $ 0.0213
+4.65%
$ -- $ 1
Sep 3, 2021 $ 0.0204
+1.45%
$ -- $ 19
Sep 2, 2021 $ 0.0201
-0.25%
$ -- $ 36
Sep 1, 2021 $ 0.0202
+11.36%
$ -- $ 121
Aug 31, 2021 $ 0.0182
-22.38%
$ -- $ 103
Aug 30, 2021 $ 0.0234
-3.70%
$ -- $ 23
Aug 29, 2021 $ 0.0244
+5.31%
$ -- $ 74
Aug 28, 2021 $ 0.0231
-5.56%
$ -- $ 46
Aug 27, 2021 $ 0.0244
+9.56%
$ -- $ 17
Aug 26, 2021 $ 0.0223
+2.07%
$ -- $ 16
Aug 25, 2021 $ 0.0218
-8.33%
$ -- $ 71
Aug 24, 2021 $ 0.0238
+11.02%
$ -- $ 1,212
Aug 23, 2021 $ 0.0214
-5.12%
$ -- $ 4
Aug 22, 2021 $ 0.0226
+6.60%
$ -- $ 3
Aug 21, 2021 $ 0.0212
-6.15%
$ -- $ 0
Aug 20, 2021 $ 0.0226
+5.77%
$ -- $ 3
Aug 19, 2021 $ 0.0213
+11.33%
$ -- $ 163