SouthXchange Coin Historical Data

SXCC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0192
+1.83%
$ -- $ 182
Aug 17, 2021 $ 0.0188
-2.78%
$ -- $ 7
Aug 16, 2021 $ 0.0193
+720.39%
$ -- $ 2,382
Aug 15, 2021 $ 0.0207
-11.94%
$ -- $ 837
Aug 14, 2021 $ 0.0234
-1.80%
$ -- $ 8
Aug 13, 2021 $ 0.0239
+7.37%
$ -- $ 38
Aug 12, 2021 $ 0.0222
-1.13%
$ -- $ 4
Aug 11, 2021 $ 0.0228
+1.67%
$ -- $ 180
Aug 10, 2021 $ 0.0224
-0.93%
$ -- $ 130
Aug 8, 2021 $ 0.0215
-1.54%
$ -- $ 3
Aug 7, 2021 $ 0.0219
+3.34%
$ -- $ 148
Aug 6, 2021 $ 0.0212
+5.54%
$ -- $ 124
Aug 5, 2021 $ 0.0201
+2.91%
$ -- $ 110
Aug 4, 2021 $ 0.0188
-1.20%
$ -- $ 600
Aug 3, 2021 $ 0.0187
-2.42%
$ -- $ 1
Aug 2, 2021 $ 0.0192
-2.09%
$ -- $ 228
Aug 1, 2021 $ 0.0196
-3.84%
$ -- $ 349
Jul 30, 2021 $ 0.0252
+5.19%
$ -- $ 30
Jul 29, 2021 $ 0.024
-0.01%
$ -- $ 2
Jul 28, 2021 $ 0.024
+16.66%
$ -- $ 14
Jul 27, 2021 $ 0.0205
-8.29%
$ -- $ 2
Jul 26, 2021 $ 0.0224
+5.72%
$ -- $ 16
Jul 25, 2021 $ 0.0212
+3.04%
$ -- $ 3
Jul 24, 2021 $ 0.0205
+2.06%
$ -- $ 0
Jul 23, 2021 $ 0.0201
+4.23%
$ -- $ 80
Jul 22, 2021 $ 0.0191
-0.17%
$ -- $ 1
Jul 21, 2021 $ 0.0192
+7.81%
$ -- $ 2
Jul 20, 2021 $ 0.0178
+0.26%
$ -- $ 3
Jul 19, 2021 $ 0.0183
-3.32%
$ -- $ 0
Jul 18, 2021 $ 0.019
+0.84%
$ -- $ 0
Jul 17, 2021 $ 0.0188
+0.39%
$ -- $ 2
Jul 16, 2021 $ 0.0188
+11.61%
$ -- $ 0
Jul 15, 2021 $ 0.0168
+0.35%
$ -- $ 15
Jul 14, 2021 $ 0.0167
-3.49%
$ -- $ 0
Jul 13, 2021 $ 0.0173
+4.52%
$ -- $ 7
Jul 12, 2021 $ 0.0166
-6.42%
$ -- $ 3
Jul 11, 2021 $ 0.0177
+4.18%
$ -- $ 0
Jul 10, 2021 $ 0.017
-0.82%
$ -- $ 8
Jul 9, 2021 $ 0.0172
+6.09%
$ -- $ 42
Jul 8, 2021 $ 0.0162
-20.15%
$ -- $ 22
Jul 7, 2021 $ 0.0202
+2.26%
$ -- $ 2
Jul 6, 2021 $ 0.0198
-1.25%
$ -- $ 111
Jul 5, 2021 $ 0.0201
-5.35%
$ -- $ 723
Jul 4, 2021 $ 0.0212
+2.83%
$ -- $ 652
Jul 3, 2021 $ 0.0206
+7.71%
$ -- $ 2
Jul 2, 2021 $ 0.0191
-4.09%
$ -- $ 118
Jul 1, 2021 $ 0.02
-5.06%
$ -- $ 6
Jun 30, 2021 $ 0.021
-2.34%
$ -- $ 21
Jun 29, 2021 $ 0.0215
+4.19%
$ -- $ 1
Jun 28, 2021 $ 0.0207
-0.49%
$ -- $ 274