SouthXchange Coin Historical Data

SXCC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0208
+24.81%
$ -- $ 455
Jun 26, 2021 $ 0.0166
+4.81%
$ -- $ 7
Jun 25, 2021 $ 0.0158
-17.65%
$ -- $ 17
Jun 24, 2021 $ 0.0192
+7.74%
$ -- $ 0
Jun 23, 2021 $ 0.0178
+7.87%
$ -- $ 11
Jun 22, 2021 $ 0.0165
-4.98%
$ -- $ 37
Jun 21, 2021 $ 0.0174
-6.87%
$ -- $ 128
Jun 20, 2021 $ 0.0187
+2.71%
$ -- $ 0
Jun 19, 2021 $ 0.0182
+1.70%
$ -- $ 5
Jun 18, 2021 $ 0.0179
-10.63%
$ -- $ 0
Jun 17, 2021 $ 0.02
-3.51%
$ -- $ 67
Jun 16, 2021 $ 0.0207
-6.65%
$ -- $ 27
Jun 15, 2021 $ 0.0222
-0.44%
$ -- $ 0
Jun 14, 2021 $ 0.0223
+12.83%
$ -- $ 22
Jun 13, 2021 $ 0.0197
+8.67%
$ -- $ 68
Jun 12, 2021 $ 0.0181
-9.70%
$ -- $ 17
Jun 11, 2021 $ 0.0201
+1.56%
$ -- $ 5
Jun 10, 2021 $ 0.0198
-1.51%
$ -- $ 45
Jun 9, 2021 $ 0.0201
+28.15%
$ -- $ 120
Jun 8, 2021 $ 0.0157
-1.83%
$ -- $ 34
Jun 7, 2021 $ 0.0154
-6.58%
$ -- $ 34
Jun 6, 2021 $ 0.0165
+1.21%
$ -- $ 2
Jun 5, 2021 $ 0.0163
-5.92%
$ -- $ 4
Jun 4, 2021 $ 0.0173
-1.62%
$ -- $ 4
Jun 3, 2021 $ 0.0176
+1.91%
$ -- $ 11
Jun 2, 2021 $ 0.0173
-10.64%
$ -- $ 43
Jun 1, 2021 $ 0.0194
+1.93%
$ -- $ 30
May 30, 2021 $ 0.0182
+4.98%
$ -- $ 573
May 29, 2021 $ 0.0173
-3.15%
$ -- $ 407
May 28, 2021 $ 0.0178
+5.43%
$ -- $ 516
May 27, 2021 $ 0.0169
+2.75%
$ -- $ 27
May 26, 2021 $ 0.0165
-1.38%
$ -- $ 4,371
May 25, 2021 $ 0.0167
-1.28%
$ -- $ 8
May 24, 2021 $ 0.0169
+10.87%
$ -- $ 516
May 23, 2021 $ 0.0153
-7.24%
$ -- $ 9
May 22, 2021 $ 0.0165
+0.94%
$ -- $ 0
May 21, 2021 $ 0.0163
-8.48%
$ -- $ 4
May 20, 2021 $ 0.0178
+8.80%
$ -- $ 2
May 19, 2021 $ 0.0164
-15.51%
$ -- $ 12
May 18, 2021 $ 0.0194
-1.18%
$ -- $ 5
May 17, 2021 $ 0.0196
-6.25%
$ -- $ 144
May 16, 2021 $ 0.0209
-0.36%
$ -- $ 140
May 15, 2021 $ 0.021
-5.96%
$ -- $ 0
May 14, 2021 $ 0.0223
+0.33%
$ -- $ 1
May 13, 2021 $ 0.0222
+6.65%
$ -- $ 1
May 12, 2021 $ 0.0209
-18.76%
$ -- $ 209
May 11, 2021 $ 0.0258
+1.62%
$ -- $ 6
May 10, 2021 $ 0.0253
-14.08%
$ -- $ 449
May 9, 2021 $ 0.0295
-1.02%
$ -- $ 241
May 8, 2021 $ 0.0298
+3.05%
$ -- $ 185