SouthXchange Coin Historical Data

SXCC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0289
+2.07%
$ -- $ 188
May 6, 2021 $ 0.0283
-1.69%
$ -- $ 809
May 5, 2021 $ 0.0288
+13.63%
$ -- $ 847
May 4, 2021 $ 0.0254
-0.19%
$ -- $ 197
May 3, 2021 $ 0.0254
-10.51%
$ -- $ 282
May 2, 2021 $ 0.0284
-2.12%
$ -- $ 29
May 1, 2021 $ 0.029
+30.46%
$ -- $ 0
Apr 30, 2021 $ 0.0222
-17.30%
$ -- $ 10
Apr 29, 2021 $ 0.0269
-2.01%
$ -- $ 6
Apr 28, 2021 $ 0.0274
-0.72%
$ -- $ 16
Apr 27, 2021 $ 0.0276
+1.92%
$ -- $ 18
Apr 26, 2021 $ 0.0271
+9.62%
$ -- $ 1
Apr 25, 2021 $ 0.0247
-1.62%
$ -- $ 1
Apr 24, 2021 $ 0.0251
-1.90%
$ -- $ 11
Apr 23, 2021 $ 0.0256
+0.36%
$ -- $ 65
Apr 22, 2021 $ 0.0255
+9.29%
$ -- $ 298
Apr 21, 2021 $ 0.0234
+5.01%
$ -- $ 5,897
Apr 20, 2021 $ 0.0222
+1.38%
$ -- $ 121
Apr 19, 2021 $ 0.0219
-1.46%
$ -- $ 4
Apr 18, 2021 $ 0.0223
-3.51%
$ -- $ 5
Apr 17, 2021 $ 0.0247
-0.80%
$ -- $ 0
Apr 16, 2021 $ 0.0249
-2.13%
$ -- $ 222
Apr 15, 2021 $ 0.0254
+4.24%
$ -- $ 396
Apr 14, 2021 $ 0.0244
-4.18%
$ -- $ 247
Apr 13, 2021 $ 0.0254
+40.37%
$ -- $ 578
Apr 12, 2021 $ 0.0181
-3.82%
$ -- $ 46
Apr 11, 2021 $ 0.0188
-17.84%
$ -- $ 1,498
Apr 10, 2021 $ 0.0229
+0.00%
$ -- $ 1
Apr 9, 2021 $ 0.0229
+2.98%
$ -- $ 49
Apr 8, 2021 $ 0.0222
+5.67%
$ -- $ 10
Apr 7, 2021 $ 0.0211
-10.38%
$ -- $ 26
Apr 6, 2021 $ 0.0235
-1.39%
$ -- $ 3
Apr 5, 2021 $ 0.0238
+1.57%
$ -- $ 13
Apr 4, 2021 $ 0.0234
+7.20%
$ -- $ 648
Apr 3, 2021 $ 0.0219
-7.86%
$ -- $ 478
Apr 2, 2021 $ 0.0237
+0.67%
$ -- $ 12
Apr 1, 2021 $ 0.0236
+0.17%
$ -- $ 73
Mar 30, 2021 $ 0.0212
+7.50%
$ -- $ 4
Mar 29, 2021 $ 0.0197
-7.13%
$ -- $ 77
Mar 28, 2021 $ 0.0212
-11.77%
$ -- $ 296
Mar 27, 2021 $ 0.0241
-2.98%
$ -- $ 344
Mar 26, 2021 $ 0.0248
+6.25%
$ -- $ 372
Mar 25, 2021 $ 0.0233
+7.19%
$ -- $ 73
Mar 24, 2021 $ 0.0218
-3.24%
$ -- $ 67
Mar 23, 2021 $ 0.0225
-8.06%
$ -- $ 877
Mar 22, 2021 $ 0.0245
-5.48%
$ -- $ 738
Mar 21, 2021 $ 0.0259
+1.14%
$ -- $ 16
Mar 20, 2021 $ 0.0256
-2.10%
$ -- $ 1,081
Mar 19, 2021 $ 0.0262
+0.51%
$ -- $ 915
Mar 18, 2021 $ 0.0261
+0.68%
$ -- $ 107