SouthXchange Coin Historical Data

SXCC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0259
+1.17%
$ -- $ 56
Mar 16, 2021 $ 0.0256
+1.54%
$ -- $ 507
Mar 15, 2021 $ 0.0252
-5.92%
$ -- $ 80
Mar 14, 2021 $ 0.0268
-8.94%
$ -- $ 124
Mar 13, 2021 $ 0.0294
+6.50%
$ -- $ 26
Mar 12, 2021 $ 0.0276
+13.93%
$ -- $ 5,616
Mar 11, 2021 $ 0.0242
-9.26%
$ -- $ 0
Mar 10, 2021 $ 0.0267
+1.80%
$ -- $ 3
Mar 9, 2021 $ 0.0263
+4.40%
$ -- $ 1
Mar 8, 2021 $ 0.0251
+2.23%
$ -- $ 2
Mar 7, 2021 $ 0.0246
+5.03%
$ -- $ 157
Mar 6, 2021 $ 0.0234
-0.17%
$ -- $ 1
Mar 5, 2021 $ 0.0235
+0.62%
$ -- $ 3
Mar 4, 2021 $ 0.0233
-4.02%
$ -- $ 1
Mar 3, 2021 $ 0.0243
+4.52%
$ -- $ 201
Mar 2, 2021 $ 0.0233
-2.33%
$ -- $ 45
Mar 1, 2021 $ 0.0238
+10.65%
$ -- $ 24
Feb 28, 2021 $ 0.0215
-2.73%
$ -- $ 1
Feb 27, 2021 $ 0.0222
-0.51%
$ -- $ 26
Feb 26, 2021 $ 0.0223
-2.05%
$ -- $ 344
Feb 25, 2021 $ 0.0228
-4.73%
$ -- $ 4
Feb 24, 2021 $ 0.0239
+2.27%
$ -- $ 124
Feb 23, 2021 $ 0.0233
-10.36%
$ -- $ 0
Feb 22, 2021 $ 0.026
-5.89%
$ -- $ 4
Feb 21, 2021 $ 0.0276
+2.58%
$ -- $ 3
Feb 20, 2021 $ 0.027
+30.79%
$ -- $ 4
Feb 19, 2021 $ 0.0206
-11.44%
$ -- $ 143
Feb 18, 2021 $ 0.0233
+5.72%
$ -- $ 594
Feb 17, 2021 $ 0.022
+7.67%
$ -- $ 60
Feb 16, 2021 $ 0.0204
-11.06%
$ -- $ 25
Feb 15, 2021 $ 0.023
-1.89%
$ -- $ 3
Feb 14, 2021 $ 0.0234
+3.32%
$ -- $ 11
Feb 13, 2021 $ 0.0227
+6.12%
$ -- $ 122
Feb 12, 2021 $ 0.0214
-5.18%
$ -- $ 42
Feb 11, 2021 $ 0.0225
+107.84%
$ -- $ 5,738
Feb 10, 2021 $ 0.0109
-32.67%
$ -- $ 31
Feb 9, 2021 $ 0.0161
-16.76%
$ -- $ 80
Feb 8, 2021 $ 0.0193
+5.28%
$ -- $ 81
Feb 7, 2021 $ 0.0184
-2.62%
$ -- $ 19
Feb 6, 2021 $ 0.0189
+7.73%
$ -- $ 2
Feb 5, 2021 $ 0.0175
-1.34%
$ -- $ 39
Feb 4, 2021 $ 0.0177
+24.97%
$ -- $ 2
Feb 3, 2021 $ 0.0142
-14.91%
$ -- $ 0
Feb 2, 2021 $ 0.0167
+8.35%
$ -- $ 58
Feb 1, 2021 $ 0.0154
+1.10%
$ -- $ 0
Jan 30, 2021 $ 0.0161
+3.30%
$ -- $ 16
Jan 29, 2021 $ 0.0156
-0.17%
$ -- $ 53
Jan 28, 2021 $ 0.0156
+8.97%
$ -- $ 1
Jan 27, 2021 $ 0.0143
-6.78%
$ -- $ 1
Jan 26, 2021 $ 0.0153
+0.48%
$ -- $ 0