SouthXchange Coin Historical Data

SXCC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00916
+3.70%
$ -- $ 19
Jul 3, 2020 $ 0.00884
-2.97%
$ -- $ 1
Jul 2, 2020 $ 0.00911
-1.34%
$ -- $ 43
Jul 1, 2020 $ 0.00923
-1.08%
$ -- $ 18
Jun 30, 2020 $ 0.00934
-2.78%
$ -- $ 6
Jun 29, 2020 $ 0.0096
+2.86%
$ -- $ 2
Jun 28, 2020 $ 0.00933
-0.64%
$ -- $ 4
Jun 27, 2020 $ 0.00939
-1.20%
$ -- $ 2
Jun 26, 2020 $ 0.00951
+0.08%
$ -- $ 8
Jun 25, 2020 $ 0.00958
+0.04%
$ -- $ 1
Jun 24, 2020 $ 0.00957
-3.27%
$ -- $ 1
Jun 23, 2020 $ 0.00989
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.00998
+5.11%
$ -- $ 1
Jun 21, 2020 $ 0.0095
+2.40%
$ -- $ 10
Jun 20, 2020 $ 0.00928
-4.32%
$ -- $ 19
Jun 19, 2020 $ 0.00969
-0.86%
$ -- $ 10
Jun 18, 2020 $ 0.00977
+13.87%
$ -- $ 0.1
Jun 17, 2020 $ 0.00858
-13.43%
$ -- $ 2
Jun 16, 2020 $ 0.00991
+5.10%
$ -- $ 25
Jun 15, 2020 $ 0.00943
+7.04%
$ -- $ 37
Jun 14, 2020 $ 0.00881
-13.17%
$ -- $ 41
Jun 13, 2020 $ 0.0101
+1.24%
$ -- $ 16
Jun 12, 2020 $ 0.01
+21.33%
$ -- $ 6
Jun 11, 2020 $ 0.00826
+5.80%
$ -- $ 26
Jun 10, 2020 $ 0.00781
-21.16%
$ -- $ 88
Jun 9, 2020 $ 0.00991
-4.12%
$ -- $ 78
Jun 8, 2020 $ 0.0103
-0.37%
$ -- $ 6
Jun 7, 2020 $ 0.0104
+1.37%
$ -- $ 10
Jun 6, 2020 $ 0.0102
+1.64%
$ -- $ 17
Jun 5, 2020 $ 0.0101
+13.17%
$ -- $ 2,574
Jun 4, 2020 $ 0.0089
-3.11%
$ -- $ 91
Jun 3, 2020 $ 0.00918
+22.70%
$ -- $ 84
Jun 2, 2020 $ 0.00748
+108.17%
$ -- $ 24
Jun 1, 2020 $ 0.0036
-61.07%
$ -- $ 42
May 31, 2020 $ 0.00923
-4.68%
$ -- $ 433
May 30, 2020 $ 0.00968
+2.62%
$ -- $ 0
May 29, 2020 $ 0.00944
-1.34%
$ -- $ 1
May 28, 2020 $ 0.00956
+8.17%
$ -- $ 48
May 27, 2020 $ 0.00884
-0.32%
$ -- $ 20
May 26, 2020 $ 0.00886
+0.86%
$ -- $ 12
May 25, 2020 $ 0.00879
+3.27%
$ -- $ 1
May 24, 2020 $ 0.00852
-4.57%
$ -- $ 13
May 23, 2020 $ 0.00892
+0.17%
$ -- $ 0
May 22, 2020 $ 0.00891
+0.19%
$ -- $ 2
May 21, 2020 $ 0.00889
-6.66%
$ -- $ 1
May 20, 2020 $ 0.00953
-3.44%
$ -- $ 1
May 19, 2020 $ 0.00987
+4.56%
$ -- $ 0
May 18, 2020 $ 0.00944
-3.38%
$ -- $ 1
May 17, 2020 $ 0.00977
+3.18%
$ -- $ 102
May 16, 2020 $ 0.00947
+4.64%
$ -- $ 19