SouthXchange Coin Historical Data

SXCC Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00905
-8.24%
$ -- $ 0
May 14, 2020 $ 0.00986
+5.22%
$ -- $ 44
May 13, 2020 $ 0.00937
+8.59%
$ -- $ 21
May 12, 2020 $ 0.00862
+2.19%
$ -- $ 12
May 11, 2020 $ 0.00844
-3.64%
$ -- $ 337
May 10, 2020 $ 0.00876
-8.51%
$ -- $ 48
May 9, 2020 $ 0.00958
-1.72%
$ -- $ 2
May 8, 2020 $ 0.00975
-5.77%
$ -- $ 43
May 7, 2020 $ 0.0103
+8.29%
$ -- $ 76
May 6, 2020 $ 0.00956
+1.88%
$ -- $ 55
May 5, 2020 $ 0.00937
+0.51%
$ -- $ 161
May 4, 2020 $ 0.00932
+0.41%
$ -- $ 9
May 3, 2020 $ 0.00929
-7.43%
$ -- $ 443
May 2, 2020 $ 0.01
+1.41%
$ -- $ 2
May 1, 2020 $ 0.00989
+3.38%
$ -- $ 54
Apr 30, 2020 $ 0.00956
-2.56%
$ -- $ 0
Apr 29, 2020 $ 0.00981
+12.85%
$ -- $ 2
Apr 28, 2020 $ 0.0087
+0.70%
$ -- $ 182
Apr 27, 2020 $ 0.00864
+1.32%
$ -- $ 11
Apr 26, 2020 $ 0.00852
+5.87%
$ -- $ 1,607
Apr 25, 2020 $ 0.00805
-0.81%
$ -- $ 11
Apr 24, 2020 $ 0.00811
+3.02%
$ -- $ 14
Apr 23, 2020 $ 0.00787
+7.32%
$ -- $ 2
Apr 22, 2020 $ 0.00733
+1.89%
$ -- $ 1
Apr 21, 2020 $ 0.0072
-1.82%
$ -- $ 14
Apr 20, 2020 $ 0.00733
-6.53%
$ -- $ 16
Apr 19, 2020 $ 0.00785
+0.46%
$ -- $ 22
Apr 18, 2020 $ 0.00781
+1.63%
$ -- $ 142
Apr 17, 2020 $ 0.00768
-1.57%
$ -- $ 10
Apr 16, 2020 $ 0.00781
-0.30%
$ -- $ 14
Apr 15, 2020 $ 0.00783
-3.08%
$ -- $ 26
Apr 14, 2020 $ 0.00808
+7.37%
$ -- $ 799
Apr 13, 2020 $ 0.00752
+1.96%
$ -- $ 84
Apr 12, 2020 $ 0.00739
-2.11%
$ -- $ 35
Apr 11, 2020 $ 0.00755
-0.17%
$ -- $ 279
Apr 10, 2020 $ 0.00756
-1.62%
$ -- $ 3
Apr 9, 2020 $ 0.00768
-4.98%
$ -- $ 0
Apr 8, 2020 $ 0.00808
+2.08%
$ -- $ 42
Apr 7, 2020 $ 0.00792
-1.49%
$ -- $ 56
Apr 6, 2020 $ 0.00803
+7.44%
$ -- $ 126
Apr 5, 2020 $ 0.00748
-1.04%
$ -- $ 283
Apr 4, 2020 $ 0.00756
+7.68%
$ -- $ 16
Apr 3, 2020 $ 0.00702
-6.41%
$ -- $ 210
Apr 2, 2020 $ 0.0075
-1.85%
$ -- $ 30
Apr 1, 2020 $ 0.00765
+5.65%
$ -- $ 0
Mar 31, 2020 $ 0.00724
+0.48%
$ -- $ 15
Mar 30, 2020 $ 0.00721
+4.30%
$ -- $ 3
Mar 29, 2020 $ 0.00692
-8.38%
$ -- $ 43
Mar 28, 2020 $ 0.00755
-2.32%
$ -- $ 7
Mar 27, 2020 $ 0.00773
-3.84%
$ -- $ 131