SouthXchange Coin Historical Data

SXCC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0101
+7.42%
$ -- $ 915
Feb 4, 2020 $ 0.00941
-0.01%
$ -- $ 1
Feb 3, 2020 $ 0.00941
-2.07%
$ -- $ 20
Feb 2, 2020 $ 0.00961
+1.01%
$ -- $ 75
Feb 1, 2020 $ 0.00951
+0.61%
$ -- $ 17
Jan 31, 2020 $ 0.00945
-4.01%
$ -- $ 97
Jan 30, 2020 $ 0.00985
+1.93%
$ -- $ 0
Jan 29, 2020 $ 0.00966
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.00974
+8.59%
$ -- $ 8,093
Jan 27, 2020 $ 0.00897
+4.76%
$ -- $ 34
Jan 26, 2020 $ 0.00856
-2.19%
$ -- $ 23
Jan 25, 2020 $ 0.00876
+1.62%
$ -- $ 2
Jan 24, 2020 $ 0.00862
-0.02%
$ -- $ 3
Jan 23, 2020 $ 0.00862
-4.31%
$ -- $ 7
Jan 22, 2020 $ 0.00901
+0.29%
$ -- $ 0
Jan 21, 2020 $ 0.00898
-1.02%
$ -- $ 6
Jan 20, 2020 $ 0.00908
+1.25%
$ -- $ 0
Jan 19, 2020 $ 0.00896
-3.00%
$ -- $ 8
Jan 18, 2020 $ 0.00924
-1.39%
$ -- $ 42
Jan 17, 2020 $ 0.00937
+15.68%
$ -- $ 1,335
Jan 16, 2020 $ 0.0081
-10.21%
$ -- $ 233
Jan 15, 2020 $ 0.00902
+1.73%
$ -- $ 39
Jan 14, 2020 $ 0.00887
+5.96%
$ -- $ 0.1
Jan 13, 2020 $ 0.00837
-1.35%
$ -- $ 1
Jan 12, 2020 $ 0.00849
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.00835
-2.15%
$ -- $ 457
Jan 10, 2020 $ 0.00853
+7.74%
$ -- $ 767
Jan 9, 2020 $ 0.00792
-4.86%
$ -- $ 124
Jan 8, 2020 $ 0.00833
-2.87%
$ -- $ 9
Jan 7, 2020 $ 0.00857
+6.17%
$ -- $ 8
Jan 6, 2020 $ 0.00808
+7.18%
$ -- $ 9
Jan 5, 2020 $ 0.00753
-1.84%
$ -- $ 1
Jan 4, 2020 $ 0.00767
+0.20%
$ -- $ 18
Jan 3, 2020 $ 0.00766
+6.17%
$ -- $ 2
Jan 2, 2020 $ 0.00721
-0.11%
$ -- $ 89
Jan 1, 2020 $ 0.00722
-0.54%
$ -- $ 22
Dec 31, 2019 $ 0.00726
-2.58%
$ -- $ 2
Dec 30, 2019 $ 0.00745
-2.40%
$ -- $ 2
Dec 29, 2019 $ 0.00764
+2.32%
$ -- $ 17
Dec 28, 2019 $ 0.00746
+2.51%
$ -- $ 14
Dec 27, 2019 $ 0.00728
+0.54%
$ -- $ 37
Dec 26, 2019 $ 0.00724
+0.00%
$ -- $ 0.01
Dec 25, 2019 $ 0.00723
-1.19%
$ -- $ 2
Dec 24, 2019 $ 0.00732
-0.83%
$ -- $ 8
Dec 23, 2019 $ 0.00738
-5.55%
$ -- $ 51
Dec 22, 2019 $ 0.00781
+2.89%
$ -- $ 45
Dec 21, 2019 $ 0.0076
+3.39%
$ -- $ 36
Dec 20, 2019 $ 0.00735
-1.36%
$ -- $ 264
Dec 19, 2019 $ 0.00745
-0.77%
$ -- $ 185
Dec 18, 2019 $ 0.00751
+7.94%
$ -- $ 3