SouthXchange Coin Historical Data

SXCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.018
-2.56%
$ -- $ 1
Aug 17, 2023 $ 0.0185
-6.98%
$ -- $ 13
Aug 16, 2023 $ 0.0199
-0.89%
$ -- $ 28
Aug 15, 2023 $ 0.0201
-0.51%
$ -- $ 0
Aug 14, 2023 $ 0.0202
+0.43%
$ -- $ 0
Aug 13, 2023 $ 0.0201
-0.56%
$ -- $ 0
Aug 12, 2023 $ 0.0202
+0.06%
$ -- $ 0
Aug 11, 2023 $ 0.0201
-0.22%
$ -- $ 3
Aug 10, 2023 $ 0.0202
+5.39%
$ -- $ 28
Aug 9, 2023 $ 0.0192
-0.70%
$ -- $ 0
Aug 8, 2023 $ 0.0193
+1.86%
$ -- $ 2
Aug 7, 2023 $ 0.0189
+0.50%
$ -- $ 0
Aug 6, 2023 $ 0.0188
-4.73%
$ -- $ 18
Aug 5, 2023 $ 0.0198
+0.13%
$ -- $ 13
Aug 4, 2023 $ 0.0197
+1.26%
$ -- $ 1
Aug 3, 2023 $ 0.0195
+0.11%
$ -- $ 0
Aug 2, 2023 $ 0.0195
-1.63%
$ -- $ 0
Aug 1, 2023 $ 0.0198
+2.20%
$ -- $ 0.01
Jul 30, 2023 $ 0.0197
-0.06%
$ -- $ 28
Jul 29, 2023 $ 0.0197
+0.34%
$ -- $ 28
Jul 28, 2023 $ 0.0196
+0.20%
$ -- $ 2
Jul 27, 2023 $ 0.0196
-0.14%
$ -- $ 3
Jul 26, 2023 $ 0.0197
+0.48%
$ -- $ 3
Jul 25, 2023 $ 0.0196
+0.40%
$ -- $ 0.1
Jul 22, 2023 $ 0.0199
-0.24%
$ -- $ 48
Jul 21, 2023 $ 0.02
+0.33%
$ -- $ 48
Jul 20, 2023 $ 0.0199
-0.39%
$ -- $ 0
Jul 19, 2023 $ 0.02
+0.29%
$ -- $ 3
Jul 18, 2023 $ 0.0199
-1.30%
$ -- $ 7
Jul 17, 2023 $ 0.0202
-0.43%
$ -- $ 9
Jul 16, 2023 $ 0.0203
+0.05%
$ -- $ 0
Jul 15, 2023 $ 0.0203
-0.18%
$ -- $ 0
Jul 12, 2023 $ 0.0207
-0.19%
$ -- $ 103
Jul 11, 2023 $ 0.0192
+0.00%
$ -- $ 38
Jul 10, 2023 $ 0.0206
+0.62%
$ -- $ 0
Jul 9, 2023 $ 0.0205
-0.57%
$ -- $ 4
Jul 8, 2023 $ 0.0205
-0.55%
$ -- $ 0
Jul 7, 2023 $ 0.0206
+0.28%
$ -- $ 0
Jul 5, 2023 $ 0.0207
-1.04%
$ -- $ 0.01
Jul 4, 2023 $ 0.0209
-1.09%
$ -- $ 0.01
Jul 3, 2023 $ 0.0212
+1.72%
$ -- $ 0
Jul 2, 2023 $ 0.0208
-1.04%
$ -- $ 0
Jul 1, 2023 $ 0.021
+0.17%
$ -- $ 1
Jun 30, 2023 $ 0.021
-0.65%
$ -- $ 0
Jun 29, 2023 $ 0.021
+1.00%
$ -- $ 0
Jun 28, 2023 $ 0.0208
-1.90%
$ -- $ 0
Jun 27, 2023 $ 0.0212
+0.10%
$ -- $ 2
Jun 26, 2023 $ 0.0212
-0.54%
$ -- $ 18
Jun 25, 2023 $ 0.0213
-0.83%
$ -- $ 33
Jun 24, 2023 $ 0.0214
+0.06%
$ -- $ 25