SouthXchange Coin Historical Data

SXCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0214
+2.56%
$ -- $ 37
Jun 20, 2023 $ 0.0197
+5.33%
$ -- $ 197
Jun 19, 2023 $ 0.0187
+1.52%
$ -- $ 197
Jun 18, 2023 $ 0.0184
-0.90%
$ -- $ 5
Jun 16, 2023 $ 0.0178
-0.22%
$ -- $ 0
Jun 15, 2023 $ 0.0178
+1.84%
$ -- $ 13
Jun 14, 2023 $ 0.0175
-3.21%
$ -- $ 16
Jun 13, 2023 $ 0.0181
-0.02%
$ -- $ 61
Jun 12, 2023 $ 0.0181
-0.08%
$ -- $ 0
Jun 11, 2023 $ 0.0182
+0.76%
$ -- $ 0
Jun 10, 2023 $ 0.0181
-1.30%
$ -- $ 181
Jun 9, 2023 $ 0.0183
-0.46%
$ -- $ 1
Jun 8, 2023 $ 0.0184
+1.56%
$ -- $ 47
Jun 7, 2023 $ 0.0181
-3.13%
$ -- $ 19
Jun 6, 2023 $ 0.0187
+5.98%
$ -- $ 45
Jun 5, 2023 $ 0.0177
-5.13%
$ -- $ 3
Jun 4, 2023 $ 0.0186
+0.15%
$ -- $ 0
Jun 3, 2023 $ 0.0186
-0.24%
$ -- $ 0
Jun 2, 2023 $ 0.017
-7.41%
$ -- $ 33
Jun 1, 2023 $ 0.0184
+0.77%
$ -- $ 16
May 31, 2023 $ 0.0182
+0.39%
$ -- $ 46
May 30, 2023 $ 0.0171
+0.79%
$ -- $ 100
May 29, 2023 $ 0.0169
-9.33%
$ -- $ 99
May 28, 2023 $ 0.0187
+2.02%
$ -- $ 0
May 27, 2023 $ 0.0183
+3.43%
$ -- $ 15
May 26, 2023 $ 0.0177
+0.80%
$ -- $ 1
May 25, 2023 $ 0.0172
-0.31%
$ -- $ 15
May 24, 2023 $ 0.0172
-5.49%
$ -- $ 23
May 23, 2023 $ 0.0182
+2.58%
$ -- $ 39
May 20, 2023 $ 0.0178
+0.03%
$ -- $ 18
May 19, 2023 $ 0.0178
+0.04%
$ -- $ 18
May 17, 2023 $ 0.0179
+0.09%
$ -- $ 2
May 16, 2023 $ 0.0179
-2.07%
$ -- $ 2
May 15, 2023 $ 0.0182
-3.32%
$ -- $ 8
May 14, 2023 $ 0.0189
-0.33%
$ -- $ 19
May 13, 2023 $ 0.0136
+0.06%
$ -- $ 0
May 12, 2023 $ 0.0136
-26.39%
$ -- $ 0
May 11, 2023 $ 0.0184
+32.48%
$ -- $ 34
May 10, 2023 $ 0.0139
-12.71%
$ -- $ 438
May 8, 2023 $ 0.0192
-3.11%
$ -- $ 0
May 7, 2023 $ 0.0198
+19.00%
$ -- $ 0
May 6, 2023 $ 0.0166
-18.38%
$ -- $ 7
May 5, 2023 $ 0.0204
+0.81%
$ -- $ 15
May 3, 2023 $ 0.0168
-0.14%
$ -- $ 0
May 2, 2023 $ 0.0168
-13.23%
$ -- $ 5
May 1, 2023 $ 0.0194
-4.46%
$ -- $ 18
Apr 30, 2023 $ 0.0203
-1.31%
$ -- $ 19
Apr 29, 2023 $ 0.0169
-0.04%
$ -- $ 0.01
Apr 28, 2023 $ 0.0169
-17.83%
$ -- $ 57
Apr 27, 2023 $ 0.0205
+18.92%
$ -- $ 0