SouthXchange Coin Historical Data

SXCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00713
+26.51%
$ -- $ 1,420
Mar 9 $ 0.00564
-33.28%
$ -- $ 439
Mar 2 $ 0.00845
-4.17%
$ -- $ 432
Feb 24 $ 0.00882
-13.15%
$ -- $ 83
Feb 17 $ 0.0102
-2.24%
$ -- $ 769
Feb 10 $ 0.0104
-0.06%
$ -- $ 2,245
Feb 3 $ 0.0104
+8.28%
$ -- $ 2,629
Jan 27 $ 0.00961
+12.15%
$ -- $ 8,317
Jan 20 $ 0.00856
-4.46%
$ -- $ 41
Jan 13 $ 0.00896
+5.55%
$ -- $ 1,659
Jan 6 $ 0.00849
+12.71%
$ -- $ 1,373
Dec 30 $ 0.00753
-1.35%
$ -- $ 136
Dec 23 $ 0.00764
-2.29%
$ -- $ 129
Dec 16 $ 0.00781
+13.74%
$ -- $ 759
Dec 9 $ 0.00687
-10.22%
$ -- $ 466
Dec 2 $ 0.00765
-2.07%
$ -- $ 1,135
Nov 25 $ 0.00781
+7.56%
$ -- $ 4,227
Nov 18 $ 0.00727
-16.63%
$ -- $ 432
Nov 11 $ 0.00871
-6.63%
$ -- $ 451
Nov 4 $ 0.00935
+5.69%
$ -- $ 4,924
Oct 28 $ 0.00884
-11.60%
$ -- $ 960
Oct 21 $ 0.01
+17.82%
$ -- $ 766
Oct 14 $ 0.00849
+3.10%
$ -- $ 1,949
Oct 7 $ 0.00824
+4.18%
$ -- $ 5,598
Sep 30 $ 0.00793
-0.50%
$ -- $ 2,650
Download