SouthXchange Coin Historical Data

SXCC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0113
-3.78%
$ -- $ 5
Jan 6, 2023 $ 0.0117
-0.18%
$ -- $ 0
Jan 5, 2023 $ 0.0117
+4.92%
$ -- $ 138
Jan 4, 2023 $ 0.0112
+0.63%
$ -- $ 0
Jan 3, 2023 $ 0.0111
-4.69%
$ -- $ 0
Jan 2, 2023 $ 0.0117
+2.08%
$ -- $ 6
Jan 1, 2023 $ 0.0114
+0.67%
$ -- $ 3
Dec 29, 2022 $ 0.0111
+0.23%
$ -- $ 0
Dec 28, 2022 $ 0.0111
+1.89%
$ -- $ 0
Dec 27, 2022 $ 0.0109
-5.35%
$ -- $ 3
Dec 26, 2022 $ 0.0115
+0.95%
$ -- $ 0
Dec 25, 2022 $ 0.0114
-3.36%
$ -- $ 0
Dec 24, 2022 $ 0.0109
+0.32%
$ -- $ 0.1
Dec 23, 2022 $ 0.0109
+1.43%
$ -- $ 8
Dec 22, 2022 $ 0.0108
+1.27%
$ -- $ 4
Dec 21, 2022 $ 0.0106
-9.84%
$ -- $ 0
Dec 20, 2022 $ 0.0118
+4.71%
$ -- $ 35
Dec 19, 2022 $ 0.0112
-1.80%
$ -- $ 0
Dec 18, 2022 $ 0.0115
+0.27%
$ -- $ 8
Dec 17, 2022 $ 0.0114
+0.41%
$ -- $ 0
Dec 16, 2022 $ 0.0114
+3.88%
$ -- $ 17
Dec 15, 2022 $ 0.0109
-4.54%
$ -- $ 10
Dec 14, 2022 $ 0.0115
-3.89%
$ -- $ 0
Dec 13, 2022 $ 0.0119
+3.95%
$ -- $ 8
Dec 12, 2022 $ 0.0115
+4.51%
$ -- $ 1
Dec 11, 2022 $ 0.011
-5.96%
$ -- $ 0
Dec 10, 2022 $ 0.0117
-0.30%
$ -- $ 5
Dec 9, 2022 $ 0.0117
-0.56%
$ -- $ 0.001
Dec 8, 2022 $ 0.0118
+2.88%
$ -- $ 40
Dec 7, 2022 $ 0.0115
+6.37%
$ -- $ 1
Dec 6, 2022 $ 0.0108
-8.91%
$ -- $ 0
Dec 5, 2022 $ 0.0118
-0.85%
$ -- $ 0
Dec 4, 2022 $ 0.0119
+1.49%
$ -- $ 41
Dec 3, 2022 $ 0.0118
-0.84%
$ -- $ 3
Dec 2, 2022 $ 0.0119
+11.76%
$ -- $ 3
Dec 1, 2022 $ 0.0106
-0.49%
$ -- $ 7
Nov 30, 2022 $ 0.0107
-6.72%
$ -- $ 14
Nov 29, 2022 $ 0.0114
+0.47%
$ -- $ 0.01
Nov 28, 2022 $ 0.0113
-2.10%
$ -- $ 0
Nov 27, 2022 $ 0.0115
+5.64%
$ -- $ 31
Nov 26, 2022 $ 0.0109
+1.32%
$ -- $ 1
Nov 25, 2022 $ 0.0107
-6.39%
$ -- $ 5
Nov 24, 2022 $ 0.0115
+1.27%
$ -- $ 51
Nov 23, 2022 $ 0.0113
+2.70%
$ -- $ 16
Nov 22, 2022 $ 0.011
+15.79%
$ -- $ 0
Nov 21, 2022 $ 0.00948
-13.26%
$ -- $ 0
Nov 20, 2022 $ 0.011
+10.19%
$ -- $ 1
Nov 19, 2022 $ 0.00997
-9.33%
$ -- $ 0
Nov 18, 2022 $ 0.011
+1.24%
$ -- $ 7
Nov 17, 2022 $ 0.0109
-2.78%
$ -- $ 0