SouthXchange Coin Historical Data

SXCC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000431
-99.85%
$ -- $ 75
Dec 2023 $ 0.0284
+7.79%
$ -- $ 165
Nov 2023 $ 0.0263
+10.86%
$ -- $ 463
Oct 2023 $ 0.0238
+28.13%
$ -- $ 76
Sep 2023 $ 0.0185
+2.96%
$ -- $ 50
Aug 2023 $ 0.0188
-2.88%
$ -- $ 239
Jul 2023 $ 0.0197
-6.32%
$ -- $ 324
Jun 2023 $ 0.021
+15.18%
$ -- $ 949
May 2023 $ 0.0182
-10.37%
$ -- $ 924
Apr 2023 $ 0.0203
+21.96%
$ -- $ 344
Mar 2023 $ 0.0189
+21.43%
$ -- $ 685
Feb 2023 $ 0.0156
+2.11%
$ -- $ 112
Jan 2023 $ 0.0153
+34.61%
$ -- $ 794
Dec 2022 $ 0.0111
+3.85%
$ -- $ 196
Nov 2022 $ 0.0107
-5.42%
$ -- $ 270
Oct 2022 $ 0.0113
-25.45%
$ -- $ 5,418
Sep 2022 $ 0.0151
+29.09%
$ -- $ 5,013
Aug 2022 $ 0.0117
-22.66%
$ -- $ 3,521
Jul 2022 $ 0.0152
+27.70%
$ -- $ 4,606
Jun 2022 $ 0.0119
-50.22%
$ -- $ 531
May 2022 $ 0.0239
+5.38%
$ -- $ 12,821
Apr 2022 $ 0.0226
-16.11%
$ -- $ 647
Mar 2022 $ 0.027
+6.86%
$ -- $ 1,929
Feb 2022 $ 0.0252
+22.75%
$ -- $ 5,555
Jan 2022 $ 0.0206
-1.57%
$ -- $ 7,834
Dec 2021 $ 0.0209
-10.47%
$ -- $ 1,362
Nov 2021 $ 0.0234
+5.20%
$ -- $ 8,556
Oct 2021 $ 0.0222
+1.30%
$ -- $ 1,970
Sep 2021 $ 0.0219
+20.85%
$ -- $ 1,324
Aug 2021 $ 0.0182
-11.00%
$ -- $ 7,064
Jul 2021 $ 0.0252
+20.03%
$ -- $ 1,868
Jun 2021 $ 0.021
+10.74%
$ -- $ 1,490
May 2021 $ 0.0182
-18.34%
$ -- $ 10,179
Apr 2021 $ 0.0222
-5.56%
$ -- $ 10,752
Mar 2021 $ 0.0212
-1.67%
$ -- $ 11,813
Feb 2021 $ 0.0215
+41.46%
$ -- $ 7,560
Jan 2021 $ 0.0161
+26.14%
$ -- $ 570
Dec 2020 $ 0.0128
+12.50%
$ -- $ 1,212
Nov 2020 $ 0.0103
+24.77%
$ -- $ 932
Oct 2020 $ 0.00828
+16.41%
$ -- $ 766
Sep 2020 $ 0.00711
-7.55%
$ -- $ 495
Aug 2020 $ 0.0077
-28.56%
$ -- $ 2,429
Jul 2020 $ 0.0108
+15.46%
$ -- $ 1,684
Jun 2020 $ 0.00934
+1.11%
$ -- $ 3,232
May 2020 $ 0.00923
-3.51%
$ -- $ 1,961
Apr 2020 $ 0.00956
+32.14%
$ -- $ 4,039
Mar 2020 $ 0.00724
-18.78%
$ -- $ 3,130
Feb 2020 $ 0.00892
-5.59%
$ -- $ 5,781
Jan 2020 $ 0.00945
+30.17%
$ -- $ 11,431
Dec 2019 $ 0.00726
-7.13%
$ -- $ 2,545
Download