Worldcoin Historical Data

WLD Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 1.32
-0.41%
$ 2.78 billion $ 238.41 million
Oct 1, 6 PM $ 1.32
+0.78%
$ 2.79 billion $ 240.55 million
Oct 1, 5 PM $ 1.31
+0.55%
$ 2.77 billion $ 241.98 million
Oct 1, 4 PM $ 1.31
-0.54%
$ 2.75 billion $ 245.59 million
Oct 1, 3 PM $ 1.31
+0.51%
$ 2.77 billion $ 244.73 million
Oct 1, 2 PM $ 1.31
+0.04%
$ 2.75 billion $ 252.49 million
Oct 1, 1 PM $ 1.31
+0.14%
$ 2.75 billion $ 245.63 million
Oct 1, 12 PM $ 1.3
-0.25%
$ 2.75 billion $ 243.46 million
Oct 1, 11 AM $ 1.31
+0.03%
$ 2.76 billion $ 239.28 million
Oct 1, 10 AM $ 1.31
-0.34%
$ 2.76 billion $ 235.22 million
Oct 1, 9 AM $ 1.31
+1.02%
$ 2.77 billion $ 225.08 million
Oct 1, 8 AM $ 1.3
+3.77%
$ 2.73 billion $ 190.04 million
Oct 1, 7 AM $ 1.25
+0.65%
$ 2.64 billion $ 165.41 million
Oct 1, 6 AM $ 1.24
-0.90%
$ 2.62 billion $ 165.85 million
Oct 1, 5 AM $ 1.26
+0.38%
$ 2.64 billion $ 165.9 million
Oct 1, 4 AM $ 1.25
+0.44%
$ 2.63 billion $ 164.01 million
Oct 1, 3 AM $ 1.24
-0.51%
$ 2.62 billion $ 163.98 million
Oct 1, 2 AM $ 1.25
-0.66%
$ 2.64 billion $ 166.77 million
Oct 1, 1 AM $ 1.26
+1.43%
$ 2.65 billion $ 166.57 million
Oct 1, 12 AM $ 1.24
-0.47%
$ 2.62 billion $ 169.54 million
Download