Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.58
+0.02%
$2.2 billion $197.93 million
Yesterday $0.598
+7.31%
$2.27 billion $454.55 million
Oct 2, 2026 $0.557
+10.09%
$2.12 billion $530.39 million
Oct 1, 2026 $0.506
-5.39%
$1.87 billion $386.89 million
Sep 30, 2026 $0.535
+10.72%
$1.98 billion $447.95 million
Sep 29, 2026 $0.483
-1.59%
$1.79 billion $317.8 million
Sep 28, 2026 $0.491
-9.99%
$1.82 billion $449.5 million
Sep 27, 2026 $0.546
+4.27%
$2.02 billion $549.47 million
Sep 26, 2026 $0.523
+5.84%
$1.94 billion $495.02 million
Sep 25, 2026 $0.494
+12.40%
$1.83 billion $346.83 million
Sep 24, 2026 $0.44
+8.17%
$1.58 billion $271.8 million
Sep 23, 2026 $0.407
-13.60%
$1.46 billion $399.28 million
Sep 22, 2026 $0.471
+2.88%
$1.69 billion $234.64 million
Sep 21, 2026 $0.457
+5.18%
$1.64 billion $282.87 million
Sep 20, 2026 $0.435
+0.95%
$1.57 billion $175.77 million
Sep 19, 2026 $0.431
+1.55%
$1.55 billion $178.38 million
Sep 18, 2026 $0.424
+10.53%
$1.53 billion $333.52 million
Sep 17, 2026 $0.384
+3.03%
$1.4 billion $158.86 million
Sep 16, 2026 $0.373
+2.74%
$1.36 billion $132.56 million
Sep 15, 2026 $0.363
-5.93%
$1.32 billion $118.78 million
Sep 14, 2026 $0.386
+1.67%
$1.4 billion $111.78 million
Sep 13, 2026 $0.379
-5.14%
$1.38 billion $81.02 million
Sep 12, 2026 $0.4
-0.08%
$1.46 billion $73.44 million
Sep 11, 2026 $0.4
+1.04%
$1.46 billion $148.37 million
Sep 10, 2026 $0.396
-4.73%
$1.44 billion $153.66 million
Sep 9, 2026 $0.416
-8.25%
$1.51 billion $221.58 million
Sep 8, 2026 $0.453
-5.32%
$1.65 billion $334.7 million
Sep 7, 2026 $0.478
+13.89%
$1.74 billion $427.25 million
Sep 6, 2026 $0.42
+5.74%
$1.52 billion $156.8 million
Sep 5, 2026 $0.397
+3.62%
$1.44 billion $132.35 million
Sep 4, 2026 $0.383
-3.03%
$1.39 billion $113.17 million
Sep 3, 2026 $0.395
+8.17%
$1.43 billion $168.21 million
Sep 2, 2026 $0.366
+0.18%
$1.32 billion $95.53 million
Sep 1, 2026 $0.365
+0.00%
$1.32 billion $107.26 million
Aug 31, 2026 $0.365
+0.81%
$1.32 billion $101.03 million
Aug 30, 2026 $0.362
-5.07%
$1.31 billion $111.55 million
Aug 29, 2026 $0.381
+0.30%
$1.38 billion $68.58 million
Aug 28, 2026 $0.38
-7.70%
$1.37 billion $166.39 million
Aug 27, 2026 $0.412
-0.83%
$1.49 billion $150.1 million
Aug 26, 2026 $0.415
+8.20%
$1.49 billion $128 million
Aug 25, 2026 $0.384
-4.71%
$1.38 billion $164.95 million
Aug 24, 2026 $0.403
-1.14%
$1.45 billion $171.19 million
Aug 23, 2026 $0.407
+5.11%
$1.47 billion $179.42 million
Aug 22, 2026 $0.388
-3.23%
$1.4 billion $364.37 million
Aug 21, 2026 $0.401
+7.39%
$1.44 billion $254.14 million
Aug 20, 2026 $0.373
+2.89%
$1.34 billion $178.26 million
Aug 19, 2026 $0.363
+13.40%
$1.3 billion $226.93 million
Aug 18, 2026 $0.32
-6.55%
$1.15 billion $143.34 million
Aug 17, 2026 $0.342
-3.79%
$1.23 billion $129.09 million
Aug 16, 2026 $0.356
+1.97%
$1.28 billion $113.09 million
Download