Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.551
-0.13%
$ 1.88 billion $ 362.33 million
Yesterday $ 0.619
+2.51%
$ 2.11 billion $ 370.67 million
Jun 21, 2026 $ 0.604
-0.95%
$ 2.06 billion $ 374.36 million
Jun 20, 2026 $ 0.61
-1.77%
$ 2.08 billion $ 281.93 million
Jun 19, 2026 $ 0.621
-3.24%
$ 2.12 billion $ 475.01 million
Jun 18, 2026 $ 0.642
-2.47%
$ 2.18 billion $ 1.36 billion
Jun 17, 2026 $ 0.658
-2.30%
$ 2.23 billion $ 1.01 billion
Jun 16, 2026 $ 0.673
+14.42%
$ 2.29 billion $ 1.2 billion
Jun 15, 2026 $ 0.589
+12.27%
$ 2 billion $ 1.28 billion
Jun 14, 2026 $ 0.524
+4.47%
$ 1.78 billion $ 520.63 million
Jun 13, 2026 $ 0.502
+9.52%
$ 1.7 billion $ 691.02 million
Jun 12, 2026 $ 0.458
-7.72%
$ 1.56 billion $ 659.2 million
Jun 11, 2026 $ 0.497
+10.34%
$ 1.68 billion $ 883.81 million
Jun 10, 2026 $ 0.45
-11.49%
$ 1.52 billion $ 640.95 million
Jun 9, 2026 $ 0.509
+2.47%
$ 1.72 billion $ 713.8 million
Jun 8, 2026 $ 0.496
+6.23%
$ 1.68 billion $ 806.84 million
Jun 7, 2026 $ 0.466
+12.56%
$ 1.57 billion $ 807.55 million
Jun 6, 2026 $ 0.414
-21.96%
$ 1.4 billion $ 921.61 million
Jun 5, 2026 $ 0.53
-1.22%
$ 1.79 billion $ 1.22 billion
Jun 4, 2026 $ 0.537
-0.75%
$ 1.8 billion $ 1.57 billion
Jun 3, 2026 $ 0.541
+41.66%
$ 1.82 billion $ 1.06 billion
Jun 2, 2026 $ 0.382
-12.44%
$ 1.28 billion $ 616.54 million
Jun 1, 2026 $ 0.436
+24.79%
$ 1.46 billion $ 699.52 million
May 31, 2026 $ 0.349
+1.75%
$ 1.17 billion $ 249.68 million
May 30, 2026 $ 0.343
+18.43%
$ 1.16 billion $ 394.8 million
May 29, 2026 $ 0.29
+3.20%
$ 973.52 million $ 273.97 million
May 28, 2026 $ 0.281
-17.57%
$ 961.89 million $ 250.86 million
May 27, 2026 $ 0.341
-9.26%
$ 1.16 billion $ 307.17 million
May 26, 2026 $ 0.376
+13.73%
$ 1.28 billion $ 634.26 million
May 25, 2026 $ 0.33
+12.93%
$ 1.13 billion $ 192.6 million
May 24, 2026 $ 0.293
-2.07%
$ 1 billion $ 157.92 million
May 23, 2026 $ 0.299
+10.17%
$ 1.02 billion $ 190.63 million
May 22, 2026 $ 0.271
+0.96%
$ 922.17 million $ 260.07 million
May 21, 2026 $ 0.268
+8.45%
$ 907.39 million $ 127.58 million
May 20, 2026 $ 0.247
+3.81%
$ 836.7 million $ 67.15 million
May 19, 2026 $ 0.238
-1.39%
$ 805.63 million $ 55.86 million
May 18, 2026 $ 0.242
+2.52%
$ 818.27 million $ 47.06 million
May 17, 2026 $ 0.236
-1.82%
$ 795.69 million $ 35.59 million
May 16, 2026 $ 0.24
-1.98%
$ 811.99 million $ 39.81 million
May 15, 2026 $ 0.245
-6.30%
$ 828.19 million $ 63.76 million
May 14, 2026 $ 0.261
+0.59%
$ 873.17 million $ 56.29 million
May 13, 2026 $ 0.26
-2.80%
$ 868.07 million $ 96.33 million
May 12, 2026 $ 0.267
-4.12%
$ 893.07 million $ 53.92 million
May 11, 2026 $ 0.279
-1.60%
$ 931.5 million $ 71.05 million
May 10, 2026 $ 0.283
+4.64%
$ 946.51 million $ 132.96 million
May 9, 2026 $ 0.271
-0.96%
$ 904.53 million $ 48.31 million
May 8, 2026 $ 0.273
+8.41%
$ 913.31 million $ 85.54 million
May 7, 2026 $ 0.252
-1.92%
$ 834.39 million $ 68.67 million
May 6, 2026 $ 0.257
+4.72%
$ 850.73 million $ 1.43 billion
May 5, 2026 $ 0.246
+3.77%
$ 812.43 million $ 637.16 million
Download