Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.393
-0.03%
$ 1.39 billion $ 207.01 million
Yesterday $ 0.392
-6.22%
$ 1.38 billion $ 213.45 million
Jul 12, 2026 $ 0.418
+5.29%
$ 1.47 billion $ 189.57 million
Jul 11, 2026 $ 0.397
+4.23%
$ 1.4 billion $ 155.21 million
Jul 10, 2026 $ 0.381
-0.51%
$ 1.34 billion $ 98.2 million
Jul 9, 2026 $ 0.383
-1.21%
$ 1.34 billion $ 93.98 million
Jul 8, 2026 $ 0.388
+1.97%
$ 1.36 billion $ 113.2 million
Jul 7, 2026 $ 0.38
-6.99%
$ 1.33 billion $ 142.71 million
Jul 6, 2026 $ 0.409
-2.17%
$ 1.44 billion $ 153.6 million
Jul 5, 2026 $ 0.418
-1.59%
$ 1.46 billion $ 137.54 million
Jul 4, 2026 $ 0.425
-2.01%
$ 1.49 billion $ 208.49 million
Jul 3, 2026 $ 0.433
+7.52%
$ 1.52 billion $ 296.17 million
Jul 2, 2026 $ 0.403
+11.68%
$ 1.4 billion $ 257.44 million
Jul 1, 2026 $ 0.361
-11.15%
$ 1.25 billion $ 280.3 million
Jun 30, 2026 $ 0.406
-3.27%
$ 1.41 billion $ 202.25 million
Jun 29, 2026 $ 0.42
-4.96%
$ 1.46 billion $ 209.49 million
Jun 28, 2026 $ 0.442
-1.54%
$ 1.53 billion $ 177.18 million
Jun 27, 2026 $ 0.449
-3.76%
$ 1.56 billion $ 185.1 million
Jun 26, 2026 $ 0.466
-5.88%
$ 1.62 billion $ 304.06 million
Jun 25, 2026 $ 0.495
-6.39%
$ 1.69 billion $ 313.65 million
Jun 24, 2026 $ 0.529
-2.57%
$ 1.8 billion $ 443.22 million
Jun 23, 2026 $ 0.543
-12.27%
$ 1.85 billion $ 394.47 million
Jun 22, 2026 $ 0.619
+2.51%
$ 2.11 billion $ 370.67 million
Jun 21, 2026 $ 0.604
-0.95%
$ 2.06 billion $ 374.36 million
Jun 20, 2026 $ 0.61
-1.77%
$ 2.08 billion $ 281.93 million
Jun 19, 2026 $ 0.621
-3.24%
$ 2.12 billion $ 475.01 million
Jun 18, 2026 $ 0.642
-2.47%
$ 2.18 billion $ 1.36 billion
Jun 17, 2026 $ 0.658
-2.30%
$ 2.23 billion $ 1.01 billion
Jun 16, 2026 $ 0.673
+14.42%
$ 2.29 billion $ 1.2 billion
Jun 15, 2026 $ 0.589
+12.27%
$ 2 billion $ 1.28 billion
Jun 14, 2026 $ 0.524
+4.47%
$ 1.78 billion $ 520.63 million
Jun 13, 2026 $ 0.502
+9.52%
$ 1.7 billion $ 691.02 million
Jun 12, 2026 $ 0.458
-7.72%
$ 1.56 billion $ 659.2 million
Jun 11, 2026 $ 0.497
+10.34%
$ 1.68 billion $ 883.81 million
Jun 10, 2026 $ 0.45
-11.49%
$ 1.52 billion $ 640.95 million
Jun 9, 2026 $ 0.509
+2.47%
$ 1.72 billion $ 713.8 million
Jun 8, 2026 $ 0.496
+6.23%
$ 1.68 billion $ 806.84 million
Jun 7, 2026 $ 0.466
+12.56%
$ 1.57 billion $ 807.55 million
Jun 6, 2026 $ 0.414
-21.96%
$ 1.4 billion $ 921.61 million
Jun 5, 2026 $ 0.53
-1.22%
$ 1.79 billion $ 1.22 billion
Jun 4, 2026 $ 0.537
-0.75%
$ 1.8 billion $ 1.57 billion
Jun 3, 2026 $ 0.541
+41.66%
$ 1.82 billion $ 1.06 billion
Jun 2, 2026 $ 0.382
-12.44%
$ 1.28 billion $ 616.54 million
Jun 1, 2026 $ 0.436
+24.79%
$ 1.46 billion $ 699.52 million
May 31, 2026 $ 0.349
+1.75%
$ 1.17 billion $ 249.68 million
May 30, 2026 $ 0.343
+18.43%
$ 1.16 billion $ 394.8 million
May 29, 2026 $ 0.29
+3.20%
$ 973.52 million $ 273.97 million
May 28, 2026 $ 0.281
-17.57%
$ 961.89 million $ 250.86 million
May 27, 2026 $ 0.341
-9.26%
$ 1.16 billion $ 307.17 million
May 26, 2026 $ 0.376
+13.73%
$ 1.28 billion $ 634.26 million
Download