Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.317
+0.07%
$ 1.13 billion $ 86.08 million
Yesterday $ 0.316
+5.44%
$ 1.13 billion $ 90.08 million
Aug 1, 2026 $ 0.3
+0.20%
$ 1.07 billion $ 52.92 million
Jul 31, 2026 $ 0.299
-2.35%
$ 1.07 billion $ 82.12 million
Jul 30, 2026 $ 0.307
-1.20%
$ 1.15 billion $ 67.87 million
Jul 29, 2026 $ 0.31
-2.47%
$ 1.17 billion $ 104.4 million
Jul 28, 2026 $ 0.318
-2.63%
$ 1.2 billion $ 94.75 million
Jul 27, 2026 $ 0.327
-8.15%
$ 1.16 billion $ 95.33 million
Jul 26, 2026 $ 0.356
+3.03%
$ 1.26 billion $ 130.2 million
Jul 25, 2026 $ 0.345
-0.63%
$ 1.22 billion $ 94.67 million
Jul 24, 2026 $ 0.348
-8.82%
$ 1.23 billion $ 130.47 million
Jul 23, 2026 $ 0.381
-0.79%
$ 1.35 billion $ 102.59 million
Jul 22, 2026 $ 0.384
+1.98%
$ 1.36 billion $ 122.11 million
Jul 21, 2026 $ 0.377
-1.04%
$ 1.34 billion $ 93.02 million
Jul 20, 2026 $ 0.381
+5.52%
$ 1.35 billion $ 124.01 million
Jul 19, 2026 $ 0.361
-4.09%
$ 1.27 billion $ 86.38 million
Jul 18, 2026 $ 0.376
-3.16%
$ 1.33 billion $ 90.39 million
Jul 17, 2026 $ 0.388
+0.13%
$ 1.37 billion $ 123.99 million
Jul 16, 2026 $ 0.388
-4.42%
$ 1.37 billion $ 118.31 million
Jul 15, 2026 $ 0.406
-2.09%
$ 1.43 billion $ 124.67 million
Jul 14, 2026 $ 0.415
+5.71%
$ 1.46 billion $ 162.34 million
Jul 13, 2026 $ 0.392
-6.22%
$ 1.38 billion $ 213.45 million
Jul 12, 2026 $ 0.418
+5.29%
$ 1.47 billion $ 189.57 million
Jul 11, 2026 $ 0.397
+4.23%
$ 1.4 billion $ 155.21 million
Jul 10, 2026 $ 0.381
-0.51%
$ 1.34 billion $ 98.2 million
Jul 9, 2026 $ 0.383
-1.21%
$ 1.34 billion $ 93.98 million
Jul 8, 2026 $ 0.388
+1.97%
$ 1.36 billion $ 113.2 million
Jul 7, 2026 $ 0.38
-6.99%
$ 1.33 billion $ 142.71 million
Jul 6, 2026 $ 0.409
-2.17%
$ 1.44 billion $ 153.6 million
Jul 5, 2026 $ 0.418
-1.59%
$ 1.46 billion $ 137.54 million
Jul 4, 2026 $ 0.425
-2.01%
$ 1.49 billion $ 208.49 million
Jul 3, 2026 $ 0.433
+7.52%
$ 1.52 billion $ 296.17 million
Jul 2, 2026 $ 0.403
+11.68%
$ 1.4 billion $ 257.44 million
Jul 1, 2026 $ 0.361
-11.15%
$ 1.25 billion $ 280.3 million
Jun 30, 2026 $ 0.406
-3.27%
$ 1.41 billion $ 202.25 million
Jun 29, 2026 $ 0.42
-4.96%
$ 1.46 billion $ 209.49 million
Jun 28, 2026 $ 0.442
-1.54%
$ 1.53 billion $ 177.18 million
Jun 27, 2026 $ 0.449
-3.76%
$ 1.56 billion $ 185.1 million
Jun 26, 2026 $ 0.466
-5.88%
$ 1.62 billion $ 304.06 million
Jun 25, 2026 $ 0.495
-6.39%
$ 1.69 billion $ 313.65 million
Jun 24, 2026 $ 0.529
-2.57%
$ 1.8 billion $ 443.22 million
Jun 23, 2026 $ 0.543
-12.27%
$ 1.85 billion $ 394.47 million
Jun 22, 2026 $ 0.619
+2.51%
$ 2.11 billion $ 370.67 million
Jun 21, 2026 $ 0.604
-0.95%
$ 2.06 billion $ 374.36 million
Jun 20, 2026 $ 0.61
-1.77%
$ 2.08 billion $ 281.93 million
Jun 19, 2026 $ 0.621
-3.24%
$ 2.12 billion $ 475.01 million
Jun 18, 2026 $ 0.642
-2.47%
$ 2.18 billion $ 1.36 billion
Jun 17, 2026 $ 0.658
-2.30%
$ 2.23 billion $ 1.01 billion
Jun 16, 2026 $ 0.673
+14.42%
$ 2.29 billion $ 1.2 billion
Jun 15, 2026 $ 0.589
+12.27%
$ 2 billion $ 1.28 billion
Download