Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.393
-0.11%
$ 1.32 billion $ 649.91 million
Yesterday $ 0.436
+24.79%
$ 1.46 billion $ 699.52 million
May 31, 2026 $ 0.349
+1.75%
$ 1.17 billion $ 249.68 million
May 30, 2026 $ 0.343
+18.43%
$ 1.16 billion $ 394.8 million
May 29, 2026 $ 0.29
+3.20%
$ 973.52 million $ 273.97 million
May 28, 2026 $ 0.281
-17.57%
$ 961.89 million $ 250.86 million
May 27, 2026 $ 0.341
-9.26%
$ 1.16 billion $ 307.17 million
May 26, 2026 $ 0.376
+13.73%
$ 1.28 billion $ 634.26 million
May 25, 2026 $ 0.33
+12.93%
$ 1.13 billion $ 192.6 million
May 24, 2026 $ 0.293
-2.07%
$ 1 billion $ 157.92 million
May 23, 2026 $ 0.299
+10.17%
$ 1.02 billion $ 190.63 million
May 22, 2026 $ 0.271
+0.96%
$ 922.17 million $ 260.07 million
May 21, 2026 $ 0.268
+8.45%
$ 907.39 million $ 127.58 million
May 20, 2026 $ 0.247
+3.81%
$ 836.7 million $ 67.15 million
May 19, 2026 $ 0.238
-1.39%
$ 805.63 million $ 55.86 million
May 18, 2026 $ 0.242
+2.52%
$ 818.27 million $ 47.06 million
May 17, 2026 $ 0.236
-1.82%
$ 795.69 million $ 35.59 million
May 16, 2026 $ 0.24
-1.98%
$ 811.99 million $ 39.81 million
May 15, 2026 $ 0.245
-6.30%
$ 828.19 million $ 63.76 million
May 14, 2026 $ 0.261
+0.59%
$ 873.17 million $ 56.29 million
May 13, 2026 $ 0.26
-2.80%
$ 868.07 million $ 96.33 million
May 12, 2026 $ 0.267
-4.12%
$ 893.07 million $ 53.92 million
May 11, 2026 $ 0.279
-1.60%
$ 931.5 million $ 71.05 million
May 10, 2026 $ 0.283
+4.64%
$ 946.51 million $ 132.96 million
May 9, 2026 $ 0.271
-0.96%
$ 904.53 million $ 48.31 million
May 8, 2026 $ 0.273
+8.41%
$ 913.31 million $ 85.54 million
May 7, 2026 $ 0.252
-1.92%
$ 834.39 million $ 68.67 million
May 6, 2026 $ 0.257
+4.72%
$ 850.73 million $ 1.43 billion
May 5, 2026 $ 0.246
+3.77%
$ 812.43 million $ 637.16 million
May 4, 2026 $ 0.237
-0.09%
$ 782.97 million $ 1.12 billion
May 3, 2026 $ 0.237
-2.47%
$ 783.63 million $ 650.29 million
May 2, 2026 $ 0.243
+3.65%
$ 803.51 million $ 1.76 billion
May 1, 2026 $ 0.234
-3.47%
$ 775.21 million $ 69.87 million
Apr 30, 2026 $ 0.243
-2.13%
$ 799.46 million $ 52.82 million
Apr 29, 2026 $ 0.248
-1.53%
$ 816.98 million $ 50.69 million
Apr 28, 2026 $ 0.252
-0.91%
$ 829.24 million $ 30.73 million
Apr 27, 2026 $ 0.254
-2.18%
$ 836.14 million $ 53.18 million
Apr 26, 2026 $ 0.26
+0.37%
$ 857.39 million $ 34.78 million
Apr 25, 2026 $ 0.259
-1.12%
$ 852 million $ 40.95 million
Apr 24, 2026 $ 0.262
-1.00%
$ 862.92 million $ 56.13 million
Apr 23, 2026 $ 0.264
+0.23%
$ 866.57 million $ 54.31 million
Apr 22, 2026 $ 0.264
+0.77%
$ 864.82 million $ 73.37 million
Apr 21, 2026 $ 0.262
-1.02%
$ 858.42 million $ 52.59 million
Apr 20, 2026 $ 0.265
+1.98%
$ 866.94 million $ 62.05 million
Apr 19, 2026 $ 0.259
-1.69%
$ 850.84 million $ 85.1 million
Apr 18, 2026 $ 0.264
-6.12%
$ 864.54 million $ 136.25 million
Apr 17, 2026 $ 0.281
-13.46%
$ 920.67 million $ 225.97 million
Apr 16, 2026 $ 0.325
+6.48%
$ 1.06 billion $ 130.86 million
Apr 15, 2026 $ 0.305
+2.94%
$ 995.06 million $ 73.49 million
Apr 14, 2026 $ 0.296
-4.71%
$ 966.86 million $ 139.15 million
Download