Coinbase (Ondo Tokenized) Historical Data

COINon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $173.26
+0.91%
$388,109 $1.3 million
Jul 4, 2026 $171.69
+2.37%
$385,527 $1.34 million
Jul 3, 2026 $167.71
+1.42%
$376,561 $1.23 million
Jul 2, 2026 $165.36
+3.37%
$371,309 $2.01 million
Jul 1, 2026 $159.98
+9.82%
$359,210 $1.99 million
Jun 30, 2026 $145.68
-3.70%
$327,095 $1.73 million
Jun 29, 2026 $151.27
+1.51%
$339,648 $1.77 million
Jun 28, 2026 $149.01
-0.23%
$334,581 $1.19 million
Jun 27, 2026 $149.36
+0.69%
$335,356 $1.28 million
Jun 26, 2026 $148.34
+3.20%
$333,064 $1.92 million
Jun 25, 2026 $143.74
-5.93%
$322,753 $1.87 million
Jun 24, 2026 $152.81
-3.56%
$343,115 $1.77 million
Jun 23, 2026 $158.45
-3.82%
$355,779 $2.27 million
Jun 22, 2026 $164.75
+0.17%
$369,922 $1.95 million
Jun 21, 2026 $164.46
-1.24%
$369,278 $1.17 million
Jun 20, 2026 $166.53
+1.19%
$373,909 $1.17 million
Jun 19, 2026 $164.53
+0.63%
$369,428 $1.27 million
Jun 18, 2026 $163.5
-1.91%
$367,106 $2.06 million
Jun 17, 2026 $166.61
-1.54%
$374,085 $2.25 million
Jun 16, 2026 $169.22
+0.09%
$379,954 $2.2 million
Jun 15, 2026 $169.01
+2.56%
$379,488 $1.93 million
Jun 14, 2026 $164.79
+1.53%
$369,892 $1.23 million
Jun 13, 2026 $162.3
+1.61%
$364,570 $1.18 million
Jun 12, 2026 $159.74
-0.53%
$358,665 $2.03 million
Jun 11, 2026 $160.59
+4.94%
$360,584 $2.27 million
Jun 10, 2026 $153.03
-0.93%
$343,602 $2.15 million
Jun 9, 2026 $154.47
-4.62%
$346,828 $2.29 million
Jun 8, 2026 $161.99
+3.73%
$363,724 $2.43 million
Jun 7, 2026 $156.18
+3.99%
$350,666 $1.34 million
Jun 6, 2026 $150.19
-0.92%
$337,221 $1.24 million
Jun 5, 2026 $151.51
-7.88%
$340,181 $2.56 million
Jun 4, 2026 $164.47
+1.40%
$369,293 $2.51 million
Jun 3, 2026 $162.2
-6.51%
$364,195 $2.17 million
Jun 2, 2026 $173.49
-4.23%
$389,542 $3.24 million
Jun 1, 2026 $181.16
-3.83%
$406,767 $2.66 million
May 31, 2026 $188.37
+0.25%
$422,944 $1.67 million
May 30, 2026 $187.9
+0.06%
$421,928 $1.73 million
May 29, 2026 $187.78
+3.38%
$421,689 $2.54 million
May 28, 2026 $181.64
+4.36%
$407,713 $2.31 million
May 27, 2026 $174.04
-3.49%
$390,790 $2.01 million
May 26, 2026 $180.33
-4.81%
$404,898 $2.22 million
May 25, 2026 $189.44
+1.28%
$425,407 $1.74 million
May 24, 2026 $186.7
+0.07%
$419,989 $1.67 million
May 23, 2026 $186.58
+0.57%
$418,351 $1.69 million
May 22, 2026 $185.53
-4.34%
$415,929 $2.46 million
May 21, 2026 $193.96
+0.92%
$435,510 $2.49 million
May 20, 2026 $192.27
-0.65%
$431,714 $2.6 million
May 19, 2026 $193.52
+2.20%
$435,325 $2.19 million
May 18, 2026 $189.35
-0.70%
$425,156 $2.6 million
May 17, 2026 $190.69
-1.37%
$428,243 $1.9 million