Coinbase (Ondo Tokenized) Historical Data

COINon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 196.95
-0.64%
$ 442,273 $ 867,935
Mar 9, 2026 $ 198.33
+2.89%
$ 444,909 $ 1.02 million
Mar 8, 2026 $ 193.18
-1.55%
$ 433,762 $ 273,474
Mar 7, 2026 $ 195.88
-0.40%
$ 439,816 $ 317,410
Mar 6, 2026 $ 196.57
-4.29%
$ 441,365 $ 764,577
Mar 5, 2026 $ 205.36
-1.18%
$ 461,101 $ 852,993
Mar 4, 2026 $ 207.82
+13.60%
$ 466,629 $ 1.73 million
Mar 3, 2026 $ 182.94
-0.70%
$ 410,764 $ 1.35 million
Mar 2, 2026 $ 184.22
+4.91%
$ 413,640 $ 1.16 million
Mar 1, 2026 $ 175.6
-0.90%
$ 394,280 $ 596,973
Feb 28, 2026 $ 177.19
+0.70%
$ 397,848 $ 532,057
Feb 27, 2026 $ 175.96
-2.38%
$ 395,083 $ 1.1 million
Feb 26, 2026 $ 180.25
-0.45%
$ 404,715 $ 1.43 million
Feb 25, 2026 $ 181.09
+12.05%
$ 406,602 $ 2.06 million
Feb 24, 2026 $ 161.61
+0.80%
$ 362,865 $ 1.44 million
Feb 23, 2026 $ 160.33
-6.03%
$ 359,995 $ 1.89 million
Feb 22, 2026 $ 170.61
-0.61%
$ 383,080 $ 334,474
Feb 21, 2026 $ 171.66
+0.11%
$ 385,432 $ 418,199
Feb 20, 2026 $ 171.48
+3.61%
$ 384,936 $ 1.83 million
Feb 19, 2026 $ 165.51
+0.56%
$ 371,647 $ 1.42 million
Feb 18, 2026 $ 164.88
-0.73%
$ 370,226 $ 1.64 million
Feb 17, 2026 $ 166.1
+0.54%
$ 373,600 $ 2.26 million
Feb 16, 2026 $ 165.22
-0.36%
$ 370,955 $ 337,415
Feb 15, 2026 $ 165.81
-0.27%
$ 372,260 $ 263,293
Feb 14, 2026 $ 166.27
+1.02%
$ 373,325 $ 309,341
Feb 13, 2026 $ 164.59
+15.43%
$ 369,560 $ 5.76 million
Feb 12, 2026 $ 142.59
-6.05%
$ 320,171 $ 5.03 million
Feb 11, 2026 $ 151.78
-5.04%
$ 340,698 $ 3.66 million
Feb 10, 2026 $ 159.84
-4.44%
$ 358,890 $ 3.58 million
Feb 9, 2026 $ 167.26
+1.14%
$ 375,477 $ 8.15 million
Feb 8, 2026 $ 165.37
+1.34%
$ 371,298 $ 980,760
Feb 7, 2026 $ 163.18
-1.51%
$ 366,445 $ 1.48 million
Feb 6, 2026 $ 165.68
+13.68%
$ 372,006 $ 16.89 million
Feb 5, 2026 $ 145.74
-13.43%
$ 327,230 $ 18.93 million
Feb 4, 2026 $ 168.35
-5.76%
$ 378,130 $ 10.1 million
Feb 3, 2026 $ 178.65
-5.77%
$ 401,124 $ 6.66 million
Feb 2, 2026 $ 189.58
-1.51%
$ 425,554 $ 8.83 million
Feb 1, 2026 $ 192.5
+0.08%
$ 432,232 $ 231,565
Jan 31, 2026 $ 192.37
-1.15%
$ 431,945 $ 400,836
Jan 30, 2026 $ 194.6
-2.58%
$ 436,947 $ 11.18 million
Jan 29, 2026 $ 199.75
-4.47%
$ 448,492 $ 9.24 million
Jan 28, 2026 $ 209.16
-1.12%
$ 469,634 $ 5.66 million
Jan 27, 2026 $ 211.53
-1.48%
$ 474,950 $ 2.96 million
Jan 26, 2026 $ 214.7
-0.59%
$ 482,074 $ 5.6 million
Jan 25, 2026 $ 215.97
-0.20%
$ 484,936 $ 210,324
Jan 24, 2026 $ 216.43
-0.09%
$ 485,964 $ 191,544
Jan 23, 2026 $ 216.63
-3.28%
$ 486,451 $ 5.79 million
Jan 22, 2026 $ 224.02
-1.36%
$ 502,936 $ 5.01 million
Jan 21, 2026 $ 227.13
+0.26%
$ 509,982 $ 8.94 million
Jan 20, 2026 $ 226.55
-5.02%
$ 508,933 $ 8 million