Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $191.65
+9.40%
$2.45 million $1.4 million
Sep 2, 2026 $175.17
-1.07%
$2.28 million $1.34 million
Sep 1, 2026 $177.06
-5.28%
$2.3 million $1.23 million
Aug 31, 2026 $187.15
+4.61%
$2.58 million $1.04 million
Aug 30, 2026 $179.95
+0.73%
$2.48 million $491,465
Aug 29, 2026 $178.65
+0.24%
$2.5 million $825,263
Aug 28, 2026 $178.22
-6.67%
$2.51 million $1.36 million
Aug 27, 2026 $190.97
+3.89%
$2.68 million $1.63 million
Aug 26, 2026 $183.2
-1.41%
$2.56 million $1.74 million
Aug 25, 2026 $185.82
+3.47%
$2.58 million $1.92 million
Aug 24, 2026 $179.53
-4.36%
$2.5 million $1.45 million
Aug 23, 2026 $187.71
+1.63%
$2.62 million $594,581
Aug 22, 2026 $184.7
-2.43%
$2.6 million $820,515
Aug 21, 2026 $189.3
+9.49%
$2.69 million $1.97 million
Aug 20, 2026 $172.85
+4.55%
$2.71 million $1.46 million
Aug 19, 2026 $165.33
+12.71%
$2.63 million $1.49 million
Aug 18, 2026 $146.69
-2.71%
$2.36 million $958,877
Aug 17, 2026 $150.78
+1.13%
$2.43 million $1.05 million
Aug 16, 2026 $149.1
+0.07%
$2.4 million $480,498
Aug 15, 2026 $149
-0.06%
$2.41 million $528,307
Aug 14, 2026 $149.07
-2.91%
$2.46 million $956,482
Aug 13, 2026 $153.54
+2.72%
$2.56 million $831,002
Aug 12, 2026 $149.48
+0.85%
$2.44 million $1.08 million
Aug 11, 2026 $148.23
-0.55%
$2.41 million $898,289
Aug 10, 2026 $149.11
-3.53%
$2.42 million $1.35 million
Aug 9, 2026 $154.56
-0.16%
$4.15 million $516,216
Aug 8, 2026 $154.81
+0.63%
$4.16 million $474,354
Aug 7, 2026 $153.84
+4.91%
$4.14 million $1.32 million
Aug 6, 2026 $146.65
-2.44%
$19.39 million $789,936
Aug 5, 2026 $150.31
-0.38%
$19.86 million $1.06 million
Aug 4, 2026 $150.86
+2.00%
$19.92 million $917,374
Aug 3, 2026 $147.9
+0.69%
$19.54 million $1.32 million
Aug 2, 2026 $146.86
+1.18%
$19.42 million $563,474
Aug 1, 2026 $145.16
-0.71%
$19.18 million $602,864
Jul 31, 2026 $146.39
-5.73%
$19.31 million $1.36 million
Jul 30, 2026 $155.4
-2.92%
$20.52 million $1.74 million
Jul 29, 2026 $160.08
-4.47%
$21.13 million $1.74 million
Jul 28, 2026 $167.58
+1.63%
$26.43 million $2.61 million
Jul 27, 2026 $164.89
+1.07%
$26.05 million $2.39 million
Jul 26, 2026 $163.15
+2.34%
$26.87 million $1.19 million
Jul 25, 2026 $159.42
+0.77%
$26.25 million $1.2 million
Jul 24, 2026 $158.2
-2.41%
$26.05 million $1.79 million
Jul 23, 2026 $161.95
-3.57%
$25.87 million $2.01 million
Jul 22, 2026 $168.07
-5.53%
$26.68 million $2.56 million
Jul 21, 2026 $177.9
+10.48%
$1.56 million $3.76 million
Jul 20, 2026 $161.05
+1.07%
$1.41 million $3.17 million
Jul 19, 2026 $159.38
+0.35%
$1.4 million $1.2 million
Jul 18, 2026 $158.82
+1.01%
$1.39 million $1.18 million
Jul 17, 2026 $157.24
-1.88%
$1.38 million $2.69 million
Jul 16, 2026 $160.26
-3.92%
$1.41 million $2.3 million