Coinbase (Ondo Tokenized) Historical Data

COINon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $185.2
-0.01%
$2.61 million $1.91 million
Aug 22, 10 AM $185.22
-0.60%
$2.61 million $1.93 million
Aug 22, 9 AM $186.34
-0.11%
$2.62 million $1.96 million
Aug 22, 8 AM $186.54
-0.63%
$2.63 million $2.07 million
Aug 22, 7 AM $187.74
+0.23%
$2.64 million $2.08 million
Aug 22, 6 AM $187.31
-0.05%
$2.64 million $2.1 million
Aug 22, 5 AM $187.41
-2.42%
$2.67 million $2.12 million
Aug 22, 4 AM $192.05
+0.33%
$2.73 million $2 million
Aug 22, 3 AM $191.41
+0.37%
$2.72 million $2 million
Aug 22, 2 AM $190.7
+0.51%
$2.71 million $1.95 million
Aug 22, 1 AM $189.72
+0.33%
$2.7 million $1.92 million
Aug 22, 12 AM $189.1
-0.11%
$2.69 million $1.94 million
Aug 21, 11 PM $189.3
-0.30%
$2.69 million $1.97 million
Aug 21, 10 PM $189.89
+0.44%
$2.7 million $1.96 million
Aug 21, 9 PM $189.05
+1.45%
$2.69 million $1.96 million
Aug 21, 8 PM $186.34
-0.09%
$2.65 million $1.95 million
Aug 21, 7 PM $186.5
+0.53%
$2.65 million $1.95 million
Aug 21, 6 PM $185.52
-0.57%
$2.64 million $1.95 million
Aug 21, 5 PM $186.58
-0.11%
$2.67 million $1.96 million
Aug 21, 4 PM $186.84
-1.28%
$2.67 million $1.97 million
Aug 21, 3 PM $189.32
-0.54%
$2.71 million $1.95 million
Aug 21, 2 PM $190.12
+0.70%
$2.72 million $1.95 million
Aug 21, 1 PM $188.54
+4.11%
$2.7 million $1.59 million
Aug 21, 12 PM $181.09
-0.17%
$2.59 million $1.57 million
Aug 21, 11 AM $181.41
-0.55%
$2.6 million $1.57 million
Aug 21, 10 AM $182.36
-1.00%
$2.61 million $1.56 million
Aug 21, 9 AM $184.2
-1.10%
$2.64 million $1.56 million
Aug 21, 8 AM $186.25
+2.91%
$2.67 million $1.48 million
Aug 21, 7 AM $180.98
+1.13%
$2.59 million $1.47 million
Aug 21, 6 AM $178.95
+0.26%
$2.56 million $1.46 million
Aug 21, 5 AM $178.5
+0.42%
$2.8 million $1.46 million
Aug 21, 4 AM $177.75
+0.57%
$2.79 million $1.47 million
Aug 21, 3 AM $176.75
+0.22%
$2.77 million $1.49 million
Aug 21, 2 AM $176.37
-0.50%
$2.76 million $1.48 million
Aug 21, 1 AM $177.23
+1.78%
$2.78 million $1.48 million
Aug 21, 12 AM $174.14
+0.73%
$2.73 million $1.47 million
Aug 20, 11 PM $172.85
+0.53%
$2.71 million $1.46 million
Aug 20, 10 PM $171.94
-0.12%
$2.69 million $1.46 million
Aug 20, 9 PM $172.15
-0.14%
$2.7 million $1.46 million
Aug 20, 8 PM $172.39
+0.29%
$2.7 million $1.5 million
Aug 20, 7 PM $171.86
+0.79%
$2.69 million $1.55 million
Aug 20, 6 PM $170.52
-1.50%
$2.67 million $1.56 million
Aug 20, 5 PM $173.1
-0.08%
$2.73 million $1.56 million
Aug 20, 4 PM $173.21
+0.60%
$2.73 million $1.56 million
Aug 20, 3 PM $172.2
+0.80%
$2.71 million $1.58 million
Aug 20, 2 PM $170.7
+0.21%
$2.69 million $1.73 million
Aug 20, 1 PM $170.32
+0.46%
$2.68 million $1.64 million
Aug 20, 12 PM $169.54
-0.67%
$2.67 million $1.57 million
Aug 20, 11 AM $170.69
-1.47%
$2.69 million $1.56 million
Aug 20, 10 AM $173.2
+0.81%
$2.73 million $1.58 million