Coinbase (Ondo Tokenized) Historical Data

COINon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 203.73
-0.17%
$ 457,431 $ 1.94 million
Apr 27, 1 AM $ 204.07
+0.77%
$ 458,204 $ 1.92 million
Apr 27, 12 AM $ 202.48
+1.54%
$ 454,635 $ 1.87 million
Apr 26, 11 PM $ 199.41
-0.26%
$ 447,746 $ 1.86 million
Apr 26, 10 PM $ 199.94
+0.21%
$ 448,926 $ 1.86 million
Apr 26, 9 PM $ 199.47
+0.15%
$ 447,871 $ 1.87 million
Apr 26, 8 PM $ 199.16
-0.12%
$ 447,189 $ 1.85 million
Apr 26, 7 PM $ 199.41
+0.23%
$ 447,734 $ 1.88 million
Apr 26, 6 PM $ 198.93
-0.07%
$ 446,673 $ 1.9 million
Apr 26, 5 PM $ 199.06
-0.16%
$ 446,964 $ 1.91 million
Apr 26, 4 PM $ 199.39
+0.01%
$ 447,697 $ 1.9 million
Apr 26, 3 PM $ 199.38
+0.12%
$ 447,680 $ 1.92 million
Apr 26, 2 PM $ 199.14
+0.11%
$ 447,140 $ 1.93 million
Apr 26, 1 PM $ 198.93
-0.23%
$ 446,663 $ 1.94 million
Apr 26, 12 PM $ 199.39
+0.23%
$ 447,701 $ 1.96 million
Apr 26, 11 AM $ 199.35
+0.11%
$ 447,607 $ 1.94 million
Apr 26, 10 AM $ 199.12
-0.17%
$ 447,097 $ 1.94 million
Apr 26, 9 AM $ 199.46
+0.23%
$ 447,849 $ 2 million
Apr 26, 8 AM $ 199.01
-0.22%
$ 446,840 $ 2.01 million
Apr 26, 7 AM $ 199.45
+0.09%
$ 447,840 $ 2 million
Apr 26, 6 AM $ 199.27
+0.07%
$ 447,420 $ 2 million
Apr 26, 5 AM $ 199.14
-0.08%
$ 447,135 $ 1.99 million
Apr 26, 4 AM $ 199.3
+0.26%
$ 447,497 $ 1.96 million
Apr 26, 3 AM $ 198.78
-0.26%
$ 446,324 $ 1.94 million
Apr 26, 2 AM $ 199.3
+0.06%
$ 447,497 $ 1.93 million
Apr 26, 1 AM $ 199.19
+0.02%
$ 447,238 $ 1.92 million
Apr 26, 12 AM $ 199.14
-0.31%
$ 447,130 $ 1.91 million
Apr 25, 11 PM $ 199.75
+0.01%
$ 448,509 $ 1.89 million
Apr 25, 10 PM $ 199.72
+0.01%
$ 448,435 $ 1.89 million
Apr 25, 9 PM $ 199.71
-0.02%
$ 448,413 $ 1.86 million
Apr 25, 8 PM $ 199.74
+0.02%
$ 448,490 $ 1.86 million
Apr 25, 7 PM $ 199.7
+0.06%
$ 448,389 $ 1.84 million
Apr 25, 6 PM $ 199.58
-0.05%
$ 448,123 $ 1.84 million
Apr 25, 5 PM $ 199.68
-0.01%
$ 448,338 $ 1.86 million
Apr 25, 4 PM $ 199.69
-0.09%
$ 448,361 $ 1.85 million
Apr 25, 3 PM $ 199.87
+0.10%
$ 448,782 $ 1.83 million
Apr 25, 2 PM $ 199.68
-0.29%
$ 448,347 $ 1.98 million
Apr 25, 1 PM $ 200.27
+0.07%
$ 449,663 $ 2 million
Apr 25, 12 PM $ 200.11
+0.22%
$ 449,320 $ 2.07 million
Apr 25, 11 AM $ 199.67
-0.10%
$ 448,332 $ 2.07 million
Apr 25, 10 AM $ 199.88
-0.15%
$ 448,789 $ 2.13 million
Apr 25, 9 AM $ 200.17
+0.10%
$ 449,444 $ 2.09 million
Apr 25, 8 AM $ 199.97
-0.11%
$ 448,998 $ 2.09 million
Apr 25, 7 AM $ 200.19
-0.05%
$ 449,496 $ 2.13 million
Apr 25, 6 AM $ 200.3
+0.18%
$ 449,737 $ 2.14 million
Apr 25, 5 AM $ 199.94
-0.10%
$ 448,925 $ 2.16 million
Apr 25, 4 AM $ 200.14
-0.07%
$ 449,377 $ 2.16 million
Apr 25, 3 AM $ 200.27
+0.27%
$ 449,671 $ 2.17 million
Apr 25, 2 AM $ 199.72
-0.38%
$ 448,447 $ 2.2 million
Apr 25, 1 AM $ 200.49
+0.00%
$ 450,161 $ 2.24 million