Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 PM $177.67
+0.09%
$2.33 million $1.84 million
Oct 21, 7 PM $177.5
-0.60%
$2.33 million $1.81 million
Oct 21, 6 PM $178.57
-0.57%
$2.34 million $1.79 million
Oct 21, 5 PM $179.63
+0.15%
$2.36 million $1.76 million
Oct 21, 4 PM $179.35
+0.31%
$2.35 million $1.74 million
Oct 21, 3 PM $178.8
+0.80%
$2.37 million $1.7 million
Oct 21, 2 PM $177.39
+1.46%
$2.35 million $1.68 million
Oct 21, 1 PM $174.84
+0.32%
$2.31 million $1.6 million
Oct 21, 12 PM $174.28
+0.01%
$2.31 million $1.25 million
Oct 21, 11 AM $174.26
+0.24%
$2.31 million $1.25 million
Oct 21, 10 AM $173.85
+0.25%
$2.3 million $1.26 million
Oct 21, 9 AM $173.42
+0.13%
$2.3 million $1.24 million
Oct 21, 8 AM $173.2
+0.13%
$2.29 million $1.24 million
Oct 21, 7 AM $172.97
+0.42%
$2.29 million $1.26 million
Oct 21, 6 AM $172.26
+0.42%
$2.28 million $1.27 million
Oct 21, 5 AM $171.5
-0.10%
$2.27 million $1.27 million
Oct 21, 4 AM $171.67
-0.21%
$2.27 million $1.27 million
Oct 21, 3 AM $172.04
-0.18%
$2.28 million $1.28 million
Oct 21, 2 AM $172.36
-0.30%
$2.28 million $1.17 million
Oct 21, 1 AM $172.88
+0.10%
$2.29 million $1.15 million
Oct 21, 12 AM $172.7
+0.38%
$2.29 million $954,394
Oct 20, 11 PM $172.04
-0.34%
$2.28 million $880,520
Oct 20, 10 PM $172.62
+0.51%
$2.29 million $856,113
Oct 20, 9 PM $171.75
+0.11%
$2.28 million $840,676
Oct 20, 8 PM $171.56
+1.00%
$2.27 million $837,435
Oct 20, 7 PM $169.86
-0.30%
$2.25 million $837,412
Oct 20, 6 PM $170.36
-1.03%
$2.26 million $872,933
Oct 20, 5 PM $172.14
+0.19%
$2.28 million $872,974
Oct 20, 4 PM $170.9
+0.08%
$2.26 million $865,961
Oct 20, 3 PM $170.76
-2.59%
$2.3 million $880,035
Oct 20, 2 PM $175.29
+3.63%
$2.37 million $889,425
Oct 20, 1 PM $169.15
+1.34%
$2.28 million $936,924
Oct 20, 12 PM $166.91
+0.42%
$2.25 million $923,328
Oct 20, 11 AM $166.21
-0.35%
$2.24 million $905,169
Oct 20, 10 AM $166.72
+0.04%
$2.25 million $883,947
Oct 20, 9 AM $166.66
-0.08%
$2.25 million $886,576
Oct 20, 8 AM $166.77
-0.36%
$2.25 million $888,418
Oct 20, 7 AM $167.36
-0.54%
$2.26 million $855,311
Oct 20, 6 AM $168.28
+0.17%
$2.27 million $847,414
Oct 20, 5 AM $168
-0.41%
$2.27 million $841,802
Oct 20, 4 AM $168.68
-0.03%
$2.28 million $834,488
Oct 20, 3 AM $168.74
+0.26%
$2.28 million $819,871
Oct 20, 2 AM $168.31
+0.12%
$2.27 million $813,488
Oct 20, 1 AM $168.11
-0.05%
$2.27 million $804,665
Oct 20, 12 AM $168.19
-0.25%
$2.27 million $805,700
Oct 19, 11 PM $168.61
-0.35%
$2.28 million $802,724
Oct 19, 10 PM $169.21
+0.00%
$2.28 million $797,228
Oct 19, 9 PM $169.15
+0.34%
$2.28 million $792,494
Oct 19, 8 PM $168.56
+0.24%
$2.28 million $792,472
Oct 19, 7 PM $168.16
-0.70%
$2.27 million $791,290