Coinbase (Ondo Tokenized) Historical Data

COINon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 164.21
-0.10%
$ 368,710 $ 1.24 million
Jun 22, 3 AM $ 164.37
-0.23%
$ 369,064 $ 1.24 million
Jun 22, 2 AM $ 164.77
-0.45%
$ 369,962 $ 1.23 million
Jun 22, 1 AM $ 165.51
+0.55%
$ 371,627 $ 1.19 million
Jun 22, 12 AM $ 164.6
+0.09%
$ 369,593 $ 1.19 million
Jun 21, 11 PM $ 164.46
-0.44%
$ 369,278 $ 1.17 million
Jun 21, 10 PM $ 165.19
+0.20%
$ 370,901 $ 1.18 million
Jun 21, 9 PM $ 164.85
-0.52%
$ 370,140 $ 1.18 million
Jun 21, 8 PM $ 165.71
-0.02%
$ 372,068 $ 1.18 million
Jun 21, 7 PM $ 165.74
-0.19%
$ 372,137 $ 1.19 million
Jun 21, 6 PM $ 166.05
-0.04%
$ 372,841 $ 1.19 million
Jun 21, 5 PM $ 166.13
+0.00%
$ 373,022 $ 1.18 million
Jun 21, 4 PM $ 166.14
+0.04%
$ 373,032 $ 1.18 million
Jun 21, 3 PM $ 166.07
+0.05%
$ 372,892 $ 1.17 million
Jun 21, 2 PM $ 165.98
-0.01%
$ 372,673 $ 1.17 million
Jun 21, 1 PM $ 165.99
-0.35%
$ 372,700 $ 1.17 million
Jun 21, 12 PM $ 166.56
-0.05%
$ 373,983 $ 1.17 million
Jun 21, 11 AM $ 166.64
+0.21%
$ 374,171 $ 1.17 million
Jun 21, 10 AM $ 166.29
-0.18%
$ 373,375 $ 1.17 million
Jun 21, 9 AM $ 166.58
+0.03%
$ 374,038 $ 1.17 million
Jun 21, 8 AM $ 166.54
-0.36%
$ 373,944 $ 1.17 million
Jun 21, 7 AM $ 167.23
-0.10%
$ 375,479 $ 1.17 million
Jun 21, 6 AM $ 167.4
+0.33%
$ 375,859 $ 1.17 million
Jun 21, 5 AM $ 166.86
+0.34%
$ 374,662 $ 1.17 million
Jun 21, 4 AM $ 166.3
-0.27%
$ 373,392 $ 1.17 million
Jun 21, 3 AM $ 166.75
+0.03%
$ 374,418 $ 1.18 million
Jun 21, 2 AM $ 166.71
+0.05%
$ 374,314 $ 1.17 million
Jun 21, 1 AM $ 166.62
-0.19%
$ 374,129 $ 1.17 million
Jun 21, 12 AM $ 166.95
+0.25%
$ 374,854 $ 1.16 million
Jun 20, 11 PM $ 166.53
+0.10%
$ 373,909 $ 1.17 million
Jun 20, 10 PM $ 166.35
+0.50%
$ 373,518 $ 1.16 million
Jun 20, 9 PM $ 165.52
-0.16%
$ 371,659 $ 1.16 million
Jun 20, 8 PM $ 165.79
+0.13%
$ 372,253 $ 1.17 million
Jun 20, 7 PM $ 165.57
+0.04%
$ 371,760 $ 1.17 million
Jun 20, 6 PM $ 165.49
-0.24%
$ 371,588 $ 1.17 million
Jun 20, 5 PM $ 165.89
+0.21%
$ 372,490 $ 1.17 million
Jun 20, 4 PM $ 165.54
+0.00%
$ 371,700 $ 1.17 million
Jun 20, 3 PM $ 165.54
+0.67%
$ 371,695 $ 1.18 million
Jun 20, 2 PM $ 164.44
-0.57%
$ 369,225 $ 1.18 million
Jun 20, 1 PM $ 165.36
-0.24%
$ 371,298 $ 1.21 million
Jun 20, 12 PM $ 165.77
+0.10%
$ 372,206 $ 1.22 million
Jun 20, 11 AM $ 165.6
+0.04%
$ 371,826 $ 1.23 million
Jun 20, 10 AM $ 165.52
+0.12%
$ 371,648 $ 1.23 million
Jun 20, 9 AM $ 165.33
-0.18%
$ 371,215 $ 1.22 million
Jun 20, 8 AM $ 165.58
+0.05%
$ 371,794 $ 1.22 million
Jun 20, 7 AM $ 165.5
+0.17%
$ 371,598 $ 1.21 million
Jun 20, 6 AM $ 165.22
-0.48%
$ 370,966 $ 1.22 million
Jun 20, 5 AM $ 166.02
+0.21%
$ 372,769 $ 1.22 million
Jun 20, 4 AM $ 165.66
+0.33%
$ 371,953 $ 1.22 million
Jun 20, 3 AM $ 165.11
-0.20%
$ 370,736 $ 1.25 million