Coinbase (Ondo Tokenized) Historical Data

COINon Page 2
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 192.56
+0.02%
$ 431,752 $ 2.68 million
3:30 AM $ 192.52
+0.00%
$ 431,752 $ 2.68 million
3:29 AM $ 192.52
+0.00%
$ 432,264 $ 2.68 million
3:28 AM $ 192.52
+0.00%
$ 432,264 $ 2.68 million
3:27 AM $ 192.52
+0.21%
$ 432,264 $ 2.68 million
3:26 AM $ 192.12
+0.00%
$ 432,264 $ 2.68 million
3:25 AM $ 192.12
+0.00%
$ 432,264 $ 2.68 million
3:24 AM $ 192.11
+0.00%
$ 431,360 $ 2.68 million
3:23 AM $ 192.12
+0.00%
$ 431,360 $ 2.68 million
3:22 AM $ 192.12
-0.17%
$ 431,360 $ 2.68 million
3:21 AM $ 192.44
+0.00%
$ 431,360 $ 2.68 million
3:20 AM $ 192.44
+0.00%
$ 431,360 $ 2.68 million
3:19 AM $ 192.45
+0.00%
$ 432,107 $ 2.68 million
3:18 AM $ 192.44
+0.00%
$ 432,107 $ 2.69 million
3:17 AM $ 192.44
-0.04%
$ 432,107 $ 2.69 million
3:16 AM $ 192.52
+0.00%
$ 432,107 $ 2.69 million
3:15 AM $ 192.51
+0.00%
$ 432,107 $ 2.69 million
3:14 AM $ 192.51
+0.00%
$ 432,252 $ 2.69 million
3:13 AM $ 192.54
+0.00%
$ 432,252 $ 2.69 million
3:12 AM $ 192.54
+0.03%
$ 432,252 $ 2.69 million
3:11 AM $ 192.47
+0.00%
$ 432,252 $ 2.69 million
3:10 AM $ 192.46
+0.00%
$ 432,252 $ 2.69 million
3:09 AM $ 192.45
-0.01%
$ 432,121 $ 2.69 million
3:08 AM $ 192.46
+0.00%
$ 432,121 $ 2.7 million
3:07 AM $ 192.47
-0.03%
$ 432,121 $ 2.7 million
3:06 AM $ 192.49
+0.00%
$ 432,121 $ 2.7 million
3:05 AM $ 192.53
+0.00%
$ 432,121 $ 2.7 million
3:04 AM $ 192.53
+0.06%
$ 432,295 $ 2.7 million
3:03 AM $ 192.41
+0.00%
$ 432,295 $ 2.7 million
3:02 AM $ 192.38
+0.00%
$ 432,295 $ 2.7 million
3:01 AM $ 192.32
+0.00%
$ 432,295 $ 2.69 million
3:00 AM $ 192.32
+0.00%
$ 432,295 $ 2.69 million
2:59 AM $ 192.33
+0.00%
$ 431,839 $ 2.7 million
2:58 AM $ 192.32
+0.00%
$ 431,839 $ 2.7 million
2:57 AM $ 192.32
+0.03%
$ 431,839 $ 2.7 million
2:56 AM $ 192.26
+0.00%
$ 431,839 $ 2.7 million
2:55 AM $ 192.26
+0.00%
$ 431,839 $ 2.7 million
2:54 AM $ 192.26
+0.00%
$ 431,688 $ 2.7 million
2:53 AM $ 192.26
+0.00%
$ 431,688 $ 2.7 million
2:52 AM $ 192.26
-0.02%
$ 431,688 $ 2.7 million
2:51 AM $ 192.31
+0.00%
$ 431,688 $ 2.7 million
2:50 AM $ 192.31
+0.00%
$ 431,688 $ 2.7 million
2:49 AM $ 192.3
+0.00%
$ 431,789 $ 2.7 million
2:48 AM $ 192.3
+0.00%
$ 431,789 $ 2.7 million
2:47 AM $ 192.3
+0.21%
$ 431,789 $ 2.7 million
2:46 AM $ 191.89
+0.00%
$ 431,789 $ 2.7 million
2:45 AM $ 191.89
+0.00%
$ 431,789 $ 2.7 million
2:44 AM $ 191.89
+0.00%
$ 430,858 $ 2.7 million
2:43 AM $ 191.9
+0.00%
$ 430,858 $ 2.7 million
2:42 AM $ 191.89
-0.21%
$ 430,858 $ 2.7 million