Coinbase (Ondo Tokenized) Historical Data

COINon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $171.23
-0.02%
$384,465 $1.64 million
Apr 3, 2026 $171.27
-0.23%
$384,553 $1.72 million
Apr 2, 2026 $171.66
-0.97%
$385,425 $2.3 million
Apr 1, 2026 $173.44
-1.19%
$389,432 $2 million
Mar 31, 2026 $175.53
+9.20%
$394,118 $1.56 million
Mar 30, 2026 $160.74
+0.20%
$360,915 $1.5 million
Mar 29, 2026 $160.42
-0.47%
$360,188 $894,620
Mar 28, 2026 $161.18
+0.15%
$361,895 $896,704
Mar 27, 2026 $161.15
-7.23%
$361,827 $1.55 million
Mar 26, 2026 $173.8
-3.98%
$390,237 $1.32 million
Mar 25, 2026 $181
-1.03%
$406,405 $1.78 million
Mar 24, 2026 $182.89
-8.87%
$410,644 $1.56 million
Mar 23, 2026 $200.7
+2.95%
$450,287 $1.64 million
Mar 22, 2026 $194.94
-1.15%
$437,216 $958,287
Mar 21, 2026 $197.21
-0.79%
$442,961 $1.06 million
Mar 20, 2026 $198.79
-2.01%
$446,304 $1.43 million
Mar 19, 2026 $202.86
+0.40%
$455,495 $1.63 million
Mar 18, 2026 $202.05
-3.84%
$453,694 $2.81 million
Mar 17, 2026 $210.12
+2.98%
$471,797 $3.74 million
Mar 16, 2026 $204.04
+2.42%
$458,451 $3.69 million
Mar 15, 2026 $199.21
+2.69%
$447,302 $3.35 million
Mar 14, 2026 $193.99
-0.42%
$435,573 $3.23 million
Mar 13, 2026 $194.8
+0.80%
$437,400 $3.97 million
Mar 12, 2026 $193.24
-1.60%
$433,893 $3.54 million
Mar 11, 2026 $196.41
-0.27%
$440,929 $701,508
Mar 10, 2026 $196.95
-0.64%
$442,273 $867,935
Mar 9, 2026 $198.33
+2.89%
$444,909 $1.02 million
Mar 8, 2026 $193.18
-1.55%
$433,762 $273,474
Mar 7, 2026 $195.88
-0.40%
$439,816 $317,410
Mar 6, 2026 $196.57
-4.29%
$441,365 $764,577
Mar 5, 2026 $205.36
-1.18%
$461,101 $852,993
Mar 4, 2026 $207.82
+13.60%
$466,629 $1.73 million
Mar 3, 2026 $182.94
-0.70%
$410,764 $1.35 million
Mar 2, 2026 $184.22
+4.91%
$413,640 $1.16 million
Mar 1, 2026 $175.6
-0.90%
$394,280 $596,973
Feb 28, 2026 $177.19
+0.70%
$397,848 $532,057
Feb 27, 2026 $175.96
-2.38%
$395,083 $1.1 million
Feb 26, 2026 $180.25
-0.45%
$404,715 $1.43 million
Feb 25, 2026 $181.09
+12.05%
$406,602 $2.06 million
Feb 24, 2026 $161.61
+0.80%
$362,865 $1.44 million
Feb 23, 2026 $160.33
-6.03%
$359,995 $1.89 million
Feb 22, 2026 $170.61
-0.61%
$383,080 $334,474
Feb 21, 2026 $171.66
+0.11%
$385,432 $418,199
Feb 20, 2026 $171.48
+3.61%
$384,936 $1.83 million
Feb 19, 2026 $165.51
+0.56%
$371,647 $1.42 million
Feb 18, 2026 $164.88
-0.73%
$370,226 $1.64 million
Feb 17, 2026 $166.1
+0.54%
$373,600 $2.26 million
Feb 16, 2026 $165.22
-0.36%
$370,955 $337,415
Feb 15, 2026 $165.81
-0.27%
$372,260 $263,293
Feb 14, 2026 $166.27
+1.02%
$373,325 $309,341