Coinranking
Coinbase (Ondo Tokenized) Historical Data
COINon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $ 348.42 | -0.02% | ||
| Oct 10, 2025 | $ 348.49 | -9.88% | ||
| Oct 9, 2025 | $ 386.67 | -0.09% | ||
| Oct 8, 2025 | $ 387.27 | +3.93% | ||
| Oct 7, 2025 | $ 372.56 | -3.19% | ||
| Oct 6, 2025 | $ 385.07 | +0.64% | ||
| Oct 5, 2025 | $ 382.61 | +0.06% | ||
| Oct 4, 2025 | $ 382.41 | +1.00% | ||
| Oct 3, 2025 | $ 379 | +2.00% | ||
| Oct 2, 2025 | $ 371.58 | +6.92% | ||
| Oct 1, 2025 | $ 346.45 | +3.47% | ||
| Sep 30, 2025 | $ 335.33 | +0.71% | ||
| Sep 29, 2025 | $ 332.85 | +7.66% | ||
| Sep 28, 2025 | $ 310.04 | -1.38% | ||
| Sep 27, 2025 | $ 310.15 | -0.63% | ||
| Sep 26, 2025 | $ 312.02 | +1.64% | ||
| Sep 25, 2025 | $ 307.57 | -4.59% | ||
| Sep 24, 2025 | $ 322.57 | +0.61% | ||
| Sep 23, 2025 | $ 320.56 | -3.45% | ||
| Sep 22, 2025 | $ 332.21 | -2.19% | ||
| Sep 21, 2025 | $ 340.47 | -0.20% | ||
| Sep 20, 2025 | $ 341.15 | -0.34% | ||
| Sep 19, 2025 | $ 342.43 | -0.45% | ||
| Sep 18, 2025 | $ 344.41 | +7.00% | ||
| Sep 17, 2025 | $ 321.44 | -1.76% | ||
| Sep 16, 2025 | $ 327.9 | +0.10% | ||
| Sep 15, 2025 | $ 327.8 | +1.92% | ||
| Sep 14, 2025 | $ 316.52 | -1.06% | ||
| Sep 13, 2025 | $ 320.01 | -0.94% | ||
| Sep 12, 2025 | $ 323.17 | -0.57% | ||
| Sep 11, 2025 | $ 324.96 | +2.71% | ||
| Sep 10, 2025 | $ 316.43 | -0.13% | ||
| Sep 9, 2025 | $ 316.9 | +4.45% | ||
| Sep 8, 2025 | $ 303.52 | +2.95% | ||
| Sep 7, 2025 | $ 294.78 | -2.61% | ||
| Sep 6, 2025 | $ 302.7 | +0.69% | ||
| Sep 5, 2025 | $ 300.6 | -2.60% | ||
| Sep 4, 2025 | $ 307.05 | +1.45% | ||