Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $184.29
+5.99%
$413,802 $1.93 million
Apr 6, 2026 $173.87
-0.10%
$390,404 $2.16 million
Apr 5, 2026 $174.05
+1.65%
$390,806 $1.81 million
Apr 4, 2026 $171.23
-0.02%
$384,465 $1.64 million
Apr 3, 2026 $171.27
-0.23%
$384,553 $1.72 million
Apr 2, 2026 $171.66
-0.97%
$385,425 $2.3 million
Apr 1, 2026 $173.44
-1.19%
$389,432 $2 million
Mar 31, 2026 $175.53
+9.20%
$394,118 $1.56 million
Mar 30, 2026 $160.74
+0.20%
$360,915 $1.5 million
Mar 29, 2026 $160.42
-0.47%
$360,188 $894,620
Mar 28, 2026 $161.18
+0.15%
$361,895 $896,704
Mar 27, 2026 $161.15
-7.23%
$361,827 $1.55 million
Mar 26, 2026 $173.8
-3.98%
$390,237 $1.32 million
Mar 25, 2026 $181
-1.03%
$406,405 $1.78 million
Mar 24, 2026 $182.89
-8.87%
$410,644 $1.56 million
Mar 23, 2026 $200.7
+2.95%
$450,287 $1.64 million
Mar 22, 2026 $194.94
-1.15%
$437,216 $958,287
Mar 21, 2026 $197.21
-0.79%
$442,961 $1.06 million
Mar 20, 2026 $198.79
-2.01%
$446,304 $1.43 million
Mar 19, 2026 $202.86
+0.40%
$455,495 $1.63 million
Mar 18, 2026 $202.05
-3.84%
$453,694 $2.81 million
Mar 17, 2026 $210.12
+2.98%
$471,797 $3.74 million
Mar 16, 2026 $204.04
+2.42%
$458,451 $3.69 million
Mar 15, 2026 $199.21
+2.69%
$447,302 $3.35 million
Mar 14, 2026 $193.99
-0.42%
$435,573 $3.23 million
Mar 13, 2026 $194.8
+0.80%
$437,400 $3.97 million
Mar 12, 2026 $193.24
-1.60%
$433,893 $3.54 million
Mar 11, 2026 $196.41
-0.27%
$440,929 $701,508
Mar 10, 2026 $196.95
-0.64%
$442,273 $867,935
Mar 9, 2026 $198.33
+2.89%
$444,909 $1.02 million
Mar 8, 2026 $193.18
-1.55%
$433,762 $273,474
Mar 7, 2026 $195.88
-0.40%
$439,816 $317,410
Mar 6, 2026 $196.57
-4.29%
$441,365 $764,577
Mar 5, 2026 $205.36
-1.18%
$461,101 $852,993
Mar 4, 2026 $207.82
+13.60%
$466,629 $1.73 million
Mar 3, 2026 $182.94
-0.70%
$410,764 $1.35 million
Mar 2, 2026 $184.22
+4.91%
$413,640 $1.16 million
Mar 1, 2026 $175.6
-0.90%
$394,280 $596,973
Feb 28, 2026 $177.19
+0.70%
$397,848 $532,057
Feb 27, 2026 $175.96
-2.38%
$395,083 $1.1 million
Feb 26, 2026 $180.25
-0.45%
$404,715 $1.43 million
Feb 25, 2026 $181.09
+12.05%
$406,602 $2.06 million
Feb 24, 2026 $161.61
+0.80%
$362,865 $1.44 million
Feb 23, 2026 $160.33
-6.03%
$359,995 $1.89 million
Feb 22, 2026 $170.61
-0.61%
$383,080 $334,474
Feb 21, 2026 $171.66
+0.11%
$385,432 $418,199
Feb 20, 2026 $171.48
+3.61%
$384,936 $1.83 million
Feb 19, 2026 $165.51
+0.56%
$371,647 $1.42 million
Feb 18, 2026 $164.88
-0.73%
$370,226 $1.64 million
Feb 17, 2026 $166.1
+0.54%
$373,600 $2.26 million