Coinbase (Ondo Tokenized) Historical Data

COINon Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 309.25
+4.14%
$ 476,076 $ 696,643
Nov 6, 2025 $ 297.01
-6.96%
$ 384,535 $ 89,190
Nov 5, 2025 $ 319.22
+3.13%
$ 410,879 $ 459,591
Nov 4, 2025 $ 309.54
-6.05%
$ 403,192 $ 721,735
Nov 3, 2025 $ 329.24
-3.29%
$ 428,765 $ 85,294
Nov 2, 2025 $ 340.44
-0.50%
$ 443,280 $ 96,458
Nov 1, 2025 $ 342.13
-0.87%
$ 445,542 $ 113,277
Oct 31, 2025 $ 344.01
+1.19%
$ 428,902 $ 952,257
Oct 30, 2025 $ 337.85
-2.59%
$ 457,905 $ 800,202
Oct 29, 2025 $ 346.84
-2.32%
$ 9,713 $ 522,685
Oct 28, 2025 $ 355.82
-0.96%
$ 9,938 $ 424,924
Oct 27, 2025 $ 359.59
+1.24%
$ 10,062 $ 28,050
Oct 26, 2025 $ 355.66
+0.35%
$ 9,958 $ 27,920
Oct 25, 2025 $ 354.48
-0.06%
$ 9,925 $ 27,937
Oct 24, 2025 $ 354.6
+9.29%
$ 9,931 $ 85,352
Oct 23, 2025 $ 323.67
+1.69%
$ 9,086 $ 84,930
Oct 22, 2025 $ 316.66
-5.11%
$ 8,910 $ 87,963
Oct 21, 2025 $ 335.45
-2.79%
$ 9,344 $ 86,617
Oct 20, 2025 $ 346.09
+1.98%
$ 9,663 $ 84,641
Oct 19, 2025 $ 340.14
+0.80%
$ 9,504 $ 81,851
Oct 18, 2025 $ 337.33
-0.07%
$ 9,449 $ 96,867
Oct 17, 2025 $ 337.63
+2.76%
$ 9,450 $ 87,710
Oct 16, 2025 $ 329.23
-2.53%
$ 9,194 $ 83,977
Oct 15, 2025 $ 337.54
-1.80%
$ 9,459 $ 84,356
Oct 14, 2025 $ 343.56
-3.78%
$ 9,625 $ 57,144
Oct 13, 2025 $ 357.04
-0.35%
$ 9,994 $ 59,346
Oct 12, 2025 $ 352.4
+1.15%
$ 9,867 $ 53,481
Oct 11, 2025 $ 348.42
-0.02%
$ 9,754 $ 54,308
Oct 10, 2025 $ 348.49
-9.88%
$ 9,771 $ 59,193
Oct 9, 2025 $ 386.67
-0.09%
$ 10,828 $ 57,549
Oct 8, 2025 $ 387.27
+3.93%
$ 10,838 $ 56,719
Oct 7, 2025 $ 372.56
-3.19%
$ 10,432 $ 56,476
Oct 6, 2025 $ 385.07
+0.64%
$ 10,782 $ 55,661
Oct 5, 2025 $ 382.61
+0.06%
$ 10,712 $ 55,158
Oct 4, 2025 $ 382.41
+1.00%
$ 10,707 $ 50,925
Oct 3, 2025 $ 379
+2.00%
$ 10,603 $ 59,012
Oct 2, 2025 $ 371.58
+6.92%
$ 10,404 $ 58,193
Oct 1, 2025 $ 346.45
+3.47%
$ 9,733 $ 59,824
Sep 30, 2025 $ 335.33
+0.71%
$ 9,371 $ 56,284
Sep 29, 2025 $ 332.85
+7.66%
$ 9,320 $ 61,895
Sep 28, 2025 $ 310.04
-1.38%
$ 8,658 $ 53,669
Sep 27, 2025 $ 310.15
-0.63%
$ 8,799 $ 56,362
Sep 26, 2025 $ 312.02
+1.64%
$ 8,739 $ 55,768
Sep 25, 2025 $ 307.57
-4.59%
$ 8,539 $ 55,163
Sep 24, 2025 $ 322.57
+0.61%
$ 9,027 $ 55,069
Sep 23, 2025 $ 320.56
-3.45%
$ 8,976 $ 54,383
Sep 22, 2025 $ 332.21
-2.19%
$ 9,299 $ 60,309
Sep 21, 2025 $ 340.47
-0.20%
$ 9,510 $ 70,801
Sep 20, 2025 $ 341.15
-0.34%
$ 9,551 $ 76,290
Sep 19, 2025 $ 342.43
-0.45%
$ 9,584 $ 356,935