Coinbase (Ondo Tokenized) Historical Data

COINon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 170.89
-0.06%
$ 383,704 $ 1.86 million
Feb 21, 3 AM $ 170.99
-0.24%
$ 383,919 $ 1.88 million
Feb 21, 2 AM $ 171.4
+0.24%
$ 384,847 $ 1.86 million
Feb 21, 1 AM $ 170.99
-0.01%
$ 383,933 $ 1.86 million
Feb 21, 12 AM $ 171.29
-0.11%
$ 384,576 $ 1.86 million
Feb 20, 11 PM $ 171.48
+0.25%
$ 384,936 $ 1.83 million
Feb 20, 10 PM $ 171.05
-0.19%
$ 384,062 $ 1.78 million
Feb 20, 9 PM $ 171.37
+0.20%
$ 384,780 $ 1.74 million
Feb 20, 8 PM $ 171.03
-0.25%
$ 384,009 $ 1.72 million
Feb 20, 7 PM $ 171.45
+0.28%
$ 384,957 $ 1.76 million
Feb 20, 6 PM $ 171.15
+0.69%
$ 384,257 $ 1.87 million
Feb 20, 5 PM $ 169.98
-1.23%
$ 381,665 $ 1.87 million
Feb 20, 4 PM $ 172.1
-0.65%
$ 386,297 $ 1.73 million
Feb 20, 3 PM $ 173.24
+2.94%
$ 388,985 $ 1.66 million
Feb 20, 2 PM $ 168.29
+1.82%
$ 377,861 $ 1.5 million
Feb 20, 1 PM $ 165.28
-1.26%
$ 371,028 $ 1.44 million
Feb 20, 12 PM $ 167.39
-0.13%
$ 375,822 $ 1.41 million
Feb 20, 11 AM $ 167.6
-0.75%
$ 376,321 $ 1.32 million
Feb 20, 10 AM $ 168.87
-0.14%
$ 379,178 $ 1.33 million
Feb 20, 9 AM $ 169.11
+0.71%
$ 379,698 $ 1.3 million
Feb 20, 8 AM $ 167.92
+0.18%
$ 376,585 $ 1.3 million
Feb 20, 7 AM $ 167.61
-0.05%
$ 376,340 $ 1.32 million
Feb 20, 6 AM $ 167.7
+0.31%
$ 376,549 $ 1.34 million
Feb 20, 5 AM $ 167.21
+0.52%
$ 375,661 $ 1.31 million
Feb 20, 4 AM $ 166.35
+0.02%
$ 373,481 $ 1.33 million
Feb 20, 3 AM $ 166.32
+0.18%
$ 373,434 $ 1.31 million
Feb 20, 2 AM $ 166.02
+0.15%
$ 372,771 $ 1.36 million
Feb 20, 1 AM $ 165.78
-0.08%
$ 372,009 $ 1.35 million
Feb 20, 12 AM $ 165.91
+0.24%
$ 371,789 $ 1.38 million
Feb 19, 11 PM $ 165.51
-0.20%
$ 371,647 $ 1.42 million
Feb 19, 10 PM $ 165.39
-0.02%
$ 371,359 $ 1.44 million
Feb 19, 9 PM $ 165.43
-0.18%
$ 371,448 $ 1.47 million
Feb 19, 8 PM $ 165.74
+1.44%
$ 372,135 $ 1.46 million
Feb 19, 7 PM $ 163.38
-1.01%
$ 366,848 $ 1.52 million
Feb 19, 6 PM $ 165.05
+0.91%
$ 370,591 $ 1.47 million
Feb 19, 5 PM $ 163.56
-0.37%
$ 367,241 $ 1.4 million
Feb 19, 4 PM $ 164.16
+0.58%
$ 368,585 $ 1.38 million
Feb 19, 3 PM $ 163.21
-1.98%
$ 366,456 $ 1.39 million
Feb 19, 2 PM $ 166.48
+1.76%
$ 373,813 $ 1.47 million
Feb 19, 1 PM $ 163.61
-0.38%
$ 367,355 $ 1.58 million
Feb 19, 12 PM $ 164.24
+0.30%
$ 368,780 $ 1.53 million
Feb 19, 11 AM $ 163.74
-0.18%
$ 367,250 $ 1.55 million
Feb 19, 10 AM $ 164.04
-0.27%
$ 368,327 $ 1.56 million
Feb 19, 9 AM $ 164.49
-0.43%
$ 369,357 $ 1.58 million
Feb 19, 8 AM $ 165.2
-0.25%
$ 370,920 $ 1.57 million
Feb 19, 7 AM $ 165.61
-0.21%
$ 371,852 $ 1.59 million
Feb 19, 6 AM $ 165.96
+0.36%
$ 372,635 $ 1.57 million
Feb 19, 5 AM $ 165.36
-0.14%
$ 371,284 $ 1.55 million
Feb 19, 4 AM $ 165.6
-0.03%
$ 371,824 $ 1.57 million
Feb 19, 3 AM $ 165.64
+0.26%
$ 371,925 $ 1.62 million