Coinbase (Ondo Tokenized) Historical Data

COINon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 240.06
+0.29%
$ 476,009 $ 220,276
Dec 25, 3 PM $ 239.24
-0.01%
$ 474,383 $ 227,655
Dec 25, 2 PM $ 239.26
+0.00%
$ 474,419 $ 259,485
Dec 25, 1 PM $ 239.25
-0.01%
$ 474,390 $ 321,653
Dec 25, 12 PM $ 239.26
-0.22%
$ 474,434 $ 358,894
Dec 25, 11 AM $ 239.79
+0.01%
$ 475,474 $ 386,775
Dec 25, 10 AM $ 239.77
+0.01%
$ 475,442 $ 425,691
Dec 25, 9 AM $ 239.73
-0.03%
$ 475,367 $ 444,326
Dec 25, 8 AM $ 239.81
+0.04%
$ 475,510 $ 466,721
Dec 25, 7 AM $ 239.72
-0.01%
$ 475,341 $ 482,009
Dec 25, 6 AM $ 239.74
+0.00%
$ 475,378 $ 489,169
Dec 25, 5 AM $ 239.73
-0.04%
$ 475,349 $ 506,293
Dec 25, 4 AM $ 239.8
+0.02%
$ 475,498 $ 521,197
Dec 25, 3 AM $ 239.75
-0.04%
$ 475,395 $ 546,265
Dec 25, 2 AM $ 239.85
+0.02%
$ 475,596 $ 570,872
Dec 25, 1 AM $ 239.82
+0.00%
$ 475,530 $ 577,181
Dec 25, 12 AM $ 239.79
+0.00%
$ 475,467 $ 591,900
Dec 24, 11 PM $ 239.78
-0.02%
$ 475,108 $ 601,980
Dec 24, 10 PM $ 239.86
-0.03%
$ 475,279 $ 634,897
Dec 24, 9 PM $ 239.94
-0.07%
$ 475,432 $ 648,171
Dec 24, 8 PM $ 240.09
-0.09%
$ 475,744 $ 662,830
Dec 24, 7 PM $ 240.31
+0.04%
$ 476,166 $ 694,935
Dec 24, 6 PM $ 240.21
+0.19%
$ 475,982 $ 718,542
Dec 24, 5 PM $ 239.7
-0.10%
$ 474,967 $ 758,390
Dec 24, 4 PM $ 239.94
+0.35%
$ 475,457 $ 821,262
Dec 24, 3 PM $ 239.1
+0.22%
$ 473,778 $ 867,513
Dec 24, 2 PM $ 238.54
-0.93%
$ 472,675 $ 888,428
Dec 24, 1 PM $ 240.78
-0.19%
$ 477,108 $ 1 million
Dec 24, 12 PM $ 241.24
+0.30%
$ 477,918 $ 1.02 million
Dec 24, 11 AM $ 240.53
+0.12%
$ 476,614 $ 994,324
Dec 24, 10 AM $ 240.25
+0.24%
$ 476,058 $ 964,919
Dec 24, 9 AM $ 239.68
-0.01%
$ 474,928 $ 955,843
Dec 24, 8 AM $ 239.7
-0.02%
$ 474,957 $ 971,419
Dec 24, 7 AM $ 239.73
-0.02%
$ 475,034 $ 978,295
Dec 24, 6 AM $ 239.78
+0.00%
$ 475,580 $ 1.01 million
Dec 24, 5 AM $ 239.69
-0.12%
$ 475,403 $ 1.08 million
Dec 24, 4 AM $ 239.98
-0.24%
$ 475,990 $ 1.08 million
Dec 24, 3 AM $ 240.55
+0.27%
$ 477,119 $ 1.07 million
Dec 24, 2 AM $ 240.01
-0.58%
$ 476,045 $ 1.07 million
Dec 24, 1 AM $ 241.42
-0.12%
$ 478,846 $ 1.1 million
Dec 24, 12 AM $ 241.75
+0.18%
$ 479,485 $ 1.12 million
Dec 23, 11 PM $ 241.31
-0.09%
$ 478,620 $ 1.13 million
Dec 23, 10 PM $ 241.55
-0.19%
$ 479,089 $ 1.1 million
Dec 23, 9 PM $ 242
-0.17%
$ 479,994 $ 1.1 million
Dec 23, 8 PM $ 242.44
+1.06%
$ 480,858 $ 1.09 million
Dec 23, 7 PM $ 240.02
-0.16%
$ 475,868 $ 1.14 million
Dec 23, 6 PM $ 240.39
+0.52%
$ 476,801 $ 1.26 million
Dec 23, 5 PM $ 239.14
-0.34%
$ 474,323 $ 1.31 million
Dec 23, 4 PM $ 239.95
-0.12%
$ 475,930 $ 1.3 million
Dec 23, 3 PM $ 240.24
-0.36%
$ 476,490 $ 1.33 million