Coinbase (Ondo Tokenized) Historical Data

COINon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 165.36
-0.14%
$ 371,284 $ 1.55 million
Feb 19, 4 AM $ 165.6
-0.03%
$ 371,824 $ 1.57 million
Feb 19, 3 AM $ 165.64
+0.26%
$ 371,925 $ 1.62 million
Feb 19, 2 AM $ 165.21
+0.11%
$ 370,958 $ 1.61 million
Feb 19, 1 AM $ 165.03
+0.36%
$ 370,550 $ 1.64 million
Feb 19, 12 AM $ 164.74
+0.10%
$ 369,900 $ 1.68 million
Feb 18, 11 PM $ 164.88
+0.41%
$ 370,226 $ 1.64 million
Feb 18, 10 PM $ 164.21
-0.03%
$ 368,712 $ 1.62 million
Feb 18, 9 PM $ 164.66
+0.08%
$ 369,713 $ 1.62 million
Feb 18, 8 PM $ 164.52
+0.58%
$ 369,405 $ 1.6 million
Feb 18, 7 PM $ 163.57
-1.90%
$ 367,269 $ 1.56 million
Feb 18, 6 PM $ 166.73
-0.57%
$ 374,395 $ 1.63 million
Feb 18, 5 PM $ 167.24
-0.91%
$ 375,510 $ 1.68 million
Feb 18, 4 PM $ 168.78
-2.35%
$ 378,967 $ 1.75 million
Feb 18, 3 PM $ 172.42
+0.83%
$ 387,130 $ 1.96 million
Feb 18, 2 PM $ 171.01
+2.61%
$ 383,982 $ 2.05 million
Feb 18, 1 PM $ 166.67
-0.07%
$ 374,224 $ 2.25 million
Feb 18, 12 PM $ 166.78
-0.11%
$ 374,468 $ 2.31 million
Feb 18, 11 AM $ 166.96
-0.31%
$ 374,880 $ 2.31 million
Feb 18, 10 AM $ 167.48
-0.53%
$ 376,052 $ 2.31 million
Feb 18, 9 AM $ 168.37
+0.35%
$ 378,199 $ 2.36 million
Feb 18, 8 AM $ 167.79
-0.06%
$ 376,749 $ 2.34 million
Feb 18, 7 AM $ 167.89
+0.35%
$ 376,981 $ 2.31 million
Feb 18, 6 AM $ 167.3
+0.23%
$ 375,685 $ 2.32 million
Feb 18, 5 AM $ 166.91
+0.16%
$ 374,770 $ 2.31 million
Feb 18, 4 AM $ 166.64
-0.08%
$ 374,169 $ 2.37 million
Feb 18, 3 AM $ 166.78
+0.60%
$ 374,467 $ 2.33 million
Feb 18, 2 AM $ 165.78
+0.43%
$ 372,227 $ 2.31 million
Feb 18, 1 AM $ 165.49
-0.25%
$ 371,587 $ 2.29 million
Feb 18, 12 AM $ 165.91
-0.11%
$ 372,525 $ 2.27 million
Feb 17, 11 PM $ 166.1
-0.17%
$ 373,600 $ 2.26 million
Feb 17, 10 PM $ 166.39
-0.11%
$ 373,595 $ 2.23 million
Feb 17, 9 PM $ 166.57
+0.01%
$ 374,010 $ 2.18 million
Feb 17, 8 PM $ 166.55
-0.74%
$ 373,961 $ 2.15 million
Feb 17, 7 PM $ 167.78
-0.87%
$ 376,733 $ 2.06 million
Feb 17, 6 PM $ 169.25
+1.36%
$ 380,028 $ 1.87 million
Feb 17, 5 PM $ 166.98
-0.30%
$ 374,920 $ 1.77 million
Feb 17, 4 PM $ 167.47
+0.04%
$ 376,033 $ 1.69 million
Feb 17, 3 PM $ 167.41
+4.65%
$ 375,883 $ 1.37 million
Feb 17, 2 PM $ 160.52
-0.67%
$ 360,431 $ 1.14 million
Feb 17, 1 PM $ 161.6
-0.46%
$ 362,833 $ 765,788
Feb 17, 12 PM $ 162.34
+0.26%
$ 364,503 $ 729,919
Feb 17, 11 AM $ 161.92
-0.06%
$ 363,568 $ 708,221
Feb 17, 10 AM $ 162.05
-0.66%
$ 363,816 $ 685,172
Feb 17, 9 AM $ 163.11
+0.17%
$ 366,244 $ 607,005
Feb 17, 8 AM $ 162.83
+0.05%
$ 365,606 $ 603,599
Feb 17, 7 AM $ 162.73
-0.16%
$ 365,374 $ 593,330
Feb 17, 6 AM $ 162.97
+0.32%
$ 365,924 $ 562,334
Feb 17, 5 AM $ 162.45
-0.79%
$ 364,760 $ 540,206
Feb 17, 4 AM $ 163.74
-0.03%
$ 367,661 $ 432,264