Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $163.83
-0.15%
$367,847 $2.04 million
Jun 19, 2 AM $164.07
-0.03%
$368,401 $2.05 million
Jun 19, 1 AM $164.12
-0.09%
$368,494 $2.06 million
Jun 19, 12 AM $164.26
+0.47%
$368,822 $2.06 million
Jun 18, 11 PM $163.5
+0.36%
$367,106 $2.06 million
Jun 18, 10 PM $162.91
-0.09%
$365,777 $2.06 million
Jun 18, 9 PM $163.05
-0.10%
$366,093 $2.07 million
Jun 18, 8 PM $163.22
-0.17%
$366,477 $2.04 million
Jun 18, 7 PM $163.49
+0.90%
$367,090 $2.02 million
Jun 18, 6 PM $162.11
-0.76%
$363,994 $2.19 million
Jun 18, 5 PM $163.36
-0.14%
$366,796 $2.25 million
Jun 18, 4 PM $163.58
-0.22%
$367,292 $2.2 million
Jun 18, 3 PM $164.01
-2.78%
$368,251 $2.25 million
Jun 18, 2 PM $168.2
+2.07%
$377,658 $2.19 million
Jun 18, 1 PM $164.79
-1.99%
$370,007 $2.17 million
Jun 18, 12 PM $167.98
+0.44%
$377,173 $2.19 million
Jun 18, 11 AM $167.24
+0.06%
$375,520 $2.15 million
Jun 18, 10 AM $167.14
-0.65%
$375,291 $2.14 million
Jun 18, 9 AM $168.23
-0.08%
$377,735 $2.1 million
Jun 18, 8 AM $168.37
+0.18%
$378,039 $2.15 million
Jun 18, 7 AM $168.06
+0.63%
$377,344 $2.1 million
Jun 18, 6 AM $167.01
+0.29%
$374,984 $2.09 million
Jun 18, 5 AM $166.53
+0.45%
$373,915 $2.11 million
Jun 18, 4 AM $165.79
-0.96%
$372,254 $2.12 million
Jun 18, 3 AM $167.52
-0.17%
$376,133 $2.13 million
Jun 18, 2 AM $167.73
+0.23%
$376,601 $2.12 million
Jun 18, 1 AM $167.35
-0.10%
$375,751 $2.2 million
Jun 18, 12 AM $167.51
+0.50%
$376,119 $2.23 million
Jun 17, 11 PM $166.61
+0.15%
$374,085 $2.25 million
Jun 17, 10 PM $166.35
+0.06%
$373,521 $2.26 million
Jun 17, 9 PM $166.25
-0.10%
$373,298 $2.28 million
Jun 17, 8 PM $166.5
+0.52%
$373,859 $2.27 million
Jun 17, 7 PM $165.65
-3.97%
$371,940 $2.25 million
Jun 17, 6 PM $172.74
-0.31%
$387,870 $2.12 million
Jun 17, 5 PM $173.28
+0.82%
$389,067 $1.92 million
Jun 17, 4 PM $171.92
-0.08%
$386,009 $1.99 million
Jun 17, 3 PM $172.02
+2.01%
$386,236 $2.02 million
Jun 17, 2 PM $168.63
-0.66%
$378,637 $1.98 million
Jun 17, 1 PM $169.68
+1.25%
$380,995 $1.98 million
Jun 17, 12 PM $167.59
-0.10%
$376,295 $2.12 million
Jun 17, 11 AM $167.75
-0.14%
$376,653 $2.16 million
Jun 17, 10 AM $167.99
-0.21%
$377,199 $2.17 million
Jun 17, 9 AM $168.36
+0.03%
$378,016 $2.2 million
Jun 17, 8 AM $168.31
-1.04%
$377,902 $2.22 million
Jun 17, 7 AM $170.08
-0.12%
$381,884 $2.24 million
Jun 17, 6 AM $170.29
-0.02%
$382,356 $2.28 million
Jun 17, 5 AM $170.32
+0.10%
$382,420 $2.27 million
Jun 17, 4 AM $170.15
+0.19%
$382,038 $2.24 million
Jun 17, 3 AM $169.82
-0.32%
$381,311 $2.24 million
Jun 17, 2 AM $170.37
+0.13%
$382,546 $2.24 million