Coinbase (Ondo Tokenized) Historical Data

COINon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 240.24
-0.36%
$ 476,490 $ 1.33 million
Dec 23, 2 PM $ 241.12
-1.45%
$ 478,235 $ 1.44 million
Dec 23, 1 PM $ 244.65
-0.62%
$ 485,247 $ 1.41 million
Dec 23, 12 PM $ 246.17
-0.04%
$ 488,259 $ 1.41 million
Dec 23, 11 AM $ 246.28
-0.02%
$ 488,478 $ 1.47 million
Dec 23, 10 AM $ 246.32
+0.04%
$ 488,563 $ 1.47 million
Dec 23, 9 AM $ 246.22
-0.07%
$ 488,364 $ 1.49 million
Dec 23, 8 AM $ 246.39
+0.22%
$ 488,691 $ 1.49 million
Dec 23, 7 AM $ 245.86
-0.05%
$ 487,651 $ 1.49 million
Dec 23, 6 AM $ 246.29
+0.07%
$ 488,491 $ 1.48 million
Dec 23, 5 AM $ 246.11
-0.50%
$ 487,752 $ 1.41 million
Dec 23, 4 AM $ 247.33
-0.09%
$ 490,558 $ 1.4 million
Dec 23, 3 AM $ 247.57
-0.15%
$ 491,043 $ 1.4 million
Dec 23, 2 AM $ 247.94
-0.29%
$ 491,775 $ 1.39 million
Dec 23, 1 AM $ 248.66
+0.06%
$ 493,204 $ 1.36 million
Dec 23, 12 AM $ 248.51
+0.11%
$ 492,903 $ 1.39 million
Dec 22, 11 PM $ 248.24
-0.14%
$ 523,105 $ 1.4 million
Dec 22, 10 PM $ 248.49
-0.02%
$ 523,652 $ 1.4 million
Dec 22, 9 PM $ 248.54
+0.25%
$ 523,751 $ 1.39 million
Dec 22, 8 PM $ 247.87
-0.60%
$ 522,342 $ 1.38 million
Dec 22, 7 PM $ 249.26
-0.15%
$ 525,270 $ 1.31 million
Dec 22, 6 PM $ 249.64
-0.67%
$ 526,065 $ 1.16 million
Dec 22, 5 PM $ 251.51
-0.17%
$ 530,001 $ 1.06 million
Dec 22, 4 PM $ 251.94
-0.54%
$ 530,917 $ 996,255
Dec 22, 3 PM $ 253.31
+0.64%
$ 533,804 $ 913,785
Dec 22, 2 PM $ 251.71
+0.15%
$ 530,430 $ 747,318
Dec 22, 1 PM $ 251.33
-0.19%
$ 529,621 $ 601,742
Dec 22, 12 PM $ 251.81
+0.73%
$ 530,646 $ 567,390
Dec 22, 11 AM $ 250
+0.04%
$ 526,831 $ 493,516
Dec 22, 10 AM $ 249.9
-0.02%
$ 526,616 $ 480,670
Dec 22, 9 AM $ 249.95
+0.11%
$ 526,729 $ 458,471
Dec 22, 8 AM $ 249.69
+0.42%
$ 526,173 $ 415,782
Dec 22, 7 AM $ 248.65
+0.29%
$ 523,994 $ 394,275
Dec 22, 6 AM $ 247.91
-0.16%
$ 522,411 $ 373,316
Dec 22, 5 AM $ 248.31
-0.10%
$ 523,260 $ 362,701
Dec 22, 4 AM $ 248.53
+0.10%
$ 523,721 $ 345,197
Dec 22, 3 AM $ 248.28
-0.02%
$ 523,237 $ 326,635
Dec 22, 2 AM $ 248.33
-0.28%
$ 523,304 $ 309,201
Dec 22, 1 AM $ 249.02
+0.83%
$ 524,756 $ 305,465
Dec 22, 12 AM $ 246.97
+0.58%
$ 520,430 $ 229,417
Dec 21, 11 PM $ 245.56
+0.02%
$ 517,458 $ 211,539
Dec 21, 10 PM $ 245.5
+0.35%
$ 517,342 $ 208,603
Dec 21, 9 PM $ 244.62
-0.26%
$ 515,478 $ 203,661
Dec 21, 8 PM $ 245.26
+0.00%
$ 516,838 $ 201,665
Dec 21, 7 PM $ 245.27
+0.00%
$ 516,852 $ 202,288
Dec 21, 6 PM $ 245.28
+0.25%
$ 516,887 $ 206,511
Dec 21, 5 PM $ 244.66
+0.00%
$ 515,581 $ 212,613
Dec 21, 4 PM $ 244.66
+0.01%
$ 515,568 $ 219,719
Dec 21, 3 PM $ 244.63
-0.18%
$ 515,509 $ 223,454
Dec 21, 2 PM $ 245.07
-0.01%
$ 516,443 $ 224,749