Coinbase (Ondo Tokenized) Historical Data

COINon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 162.97
+0.32%
$ 365,924 $ 562,334
Feb 17, 5 AM $ 162.45
-0.79%
$ 364,760 $ 540,206
Feb 17, 4 AM $ 163.74
-0.03%
$ 367,661 $ 432,264
Feb 17, 3 AM $ 163.8
-0.42%
$ 367,776 $ 416,448
Feb 17, 2 AM $ 164.51
-0.12%
$ 369,383 $ 405,029
Feb 17, 1 AM $ 164.71
-0.35%
$ 369,687 $ 377,982
Feb 17, 12 AM $ 165.29
+0.05%
$ 371,140 $ 337,516
Feb 16, 11 PM $ 165.22
+0.07%
$ 370,955 $ 337,415
Feb 16, 10 PM $ 165.09
-0.10%
$ 370,693 $ 338,800
Feb 16, 9 PM $ 165.27
+0.23%
$ 371,077 $ 339,413
Feb 16, 8 PM $ 164.88
+0.29%
$ 370,216 $ 341,242
Feb 16, 7 PM $ 164.41
-0.15%
$ 369,162 $ 339,570
Feb 16, 6 PM $ 164.65
-0.03%
$ 369,672 $ 342,781
Feb 16, 5 PM $ 164.7
-0.13%
$ 369,809 $ 341,223
Feb 16, 4 PM $ 164.79
+0.21%
$ 370,011 $ 341,602
Feb 16, 3 PM $ 164.45
-0.47%
$ 369,254 $ 324,195
Feb 16, 2 PM $ 165.23
+0.17%
$ 370,993 $ 287,825
Feb 16, 1 PM $ 164.94
-0.51%
$ 370,346 $ 282,577
Feb 16, 12 PM $ 165.79
-0.10%
$ 372,245 $ 263,663
Feb 16, 11 AM $ 165.95
+0.04%
$ 372,421 $ 261,205
Feb 16, 10 AM $ 165.89
+0.00%
$ 372,464 $ 260,279
Feb 16, 9 AM $ 165.79
-0.06%
$ 372,222 $ 260,215
Feb 16, 8 AM $ 165.89
-0.05%
$ 372,439 $ 263,353
Feb 16, 7 AM $ 165.98
-0.01%
$ 372,689 $ 263,767
Feb 16, 6 AM $ 166.01
+0.03%
$ 372,741 $ 264,327
Feb 16, 5 AM $ 165.96
+0.08%
$ 372,604 $ 265,710
Feb 16, 4 AM $ 165.82
+0.07%
$ 372,327 $ 261,991
Feb 16, 3 AM $ 165.7
+0.00%
$ 372,083 $ 264,074
Feb 16, 2 AM $ 165.71
-0.10%
$ 372,064 $ 265,549
Feb 16, 1 AM $ 165.87
-0.11%
$ 372,439 $ 267,446
Feb 16, 12 AM $ 166.05
+0.14%
$ 372,835 $ 261,523
Feb 15, 11 PM $ 165.81
+0.08%
$ 372,260 $ 263,293
Feb 15, 10 PM $ 165.67
+0.05%
$ 371,993 $ 261,398
Feb 15, 9 PM $ 165.6
-0.04%
$ 371,818 $ 262,237
Feb 15, 8 PM $ 165.67
-0.10%
$ 371,975 $ 256,442
Feb 15, 7 PM $ 165.84
-0.19%
$ 372,234 $ 257,751
Feb 15, 6 PM $ 166.16
+0.27%
$ 373,101 $ 255,761
Feb 15, 5 PM $ 165.71
+0.00%
$ 372,084 $ 255,963
Feb 15, 4 PM $ 165.72
+0.06%
$ 372,094 $ 257,596
Feb 15, 3 PM $ 165.62
+0.06%
$ 371,869 $ 257,779
Feb 15, 2 PM $ 165.51
-0.11%
$ 371,930 $ 255,595
Feb 15, 1 PM $ 165.7
+0.04%
$ 371,849 $ 253,521
Feb 15, 12 PM $ 165.63
-0.11%
$ 371,901 $ 245,085
Feb 15, 11 AM $ 165.82
+0.01%
$ 372,325 $ 244,038
Feb 15, 10 AM $ 165.81
-0.08%
$ 372,306 $ 245,301
Feb 15, 9 AM $ 166.05
-0.27%
$ 372,673 $ 249,325
Feb 15, 8 AM $ 166.49
+0.13%
$ 373,818 $ 248,634
Feb 15, 7 AM $ 166.28
+0.01%
$ 373,344 $ 252,604
Feb 15, 6 AM $ 166.25
+0.12%
$ 373,503 $ 250,987
Feb 15, 5 AM $ 166.04
+0.01%
$ 372,893 $ 254,667