Coinbase (Ondo Tokenized) Historical Data

COINon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 245.1
-0.37%
$ 516,508 $ 229,288
Dec 21, 12 PM $ 246.02
+0.04%
$ 518,427 $ 226,171
Dec 21, 11 AM $ 245.92
-0.03%
$ 518,221 $ 230,648
Dec 21, 10 AM $ 246
+0.22%
$ 518,395 $ 234,762
Dec 21, 9 AM $ 245.46
-0.02%
$ 517,249 $ 234,412
Dec 21, 8 AM $ 245.49
-0.01%
$ 517,326 $ 240,934
Dec 21, 7 AM $ 245.52
+0.00%
$ 517,427 $ 241,546
Dec 21, 6 AM $ 245.52
+0.05%
$ 517,386 $ 241,790
Dec 21, 5 AM $ 245.4
-0.03%
$ 517,182 $ 245,571
Dec 21, 4 AM $ 245.49
-0.02%
$ 517,322 $ 252,973
Dec 21, 3 AM $ 245.54
+0.05%
$ 517,416 $ 255,656
Dec 21, 2 AM $ 245.43
+0.00%
$ 517,184 $ 259,514
Dec 21, 1 AM $ 245.42
-0.18%
$ 517,176 $ 262,375
Dec 21, 12 AM $ 245.86
+0.00%
$ 518,103 $ 269,281
Dec 20, 11 PM $ 245.85
+0.00%
$ 518,066 $ 289,487
Dec 20, 10 PM $ 245.84
+0.01%
$ 518,058 $ 325,401
Dec 20, 9 PM $ 245.82
-0.01%
$ 518,022 $ 361,608
Dec 20, 8 PM $ 245.85
+0.00%
$ 518,081 $ 416,681
Dec 20, 7 PM $ 245.86
+0.01%
$ 518,104 $ 502,124
Dec 20, 6 PM $ 245.85
+0.01%
$ 518,070 $ 564,243
Dec 20, 5 PM $ 245.82
-0.02%
$ 518,021 $ 633,313
Dec 20, 4 PM $ 245.87
-0.05%
$ 518,126 $ 731,834
Dec 20, 3 PM $ 246
+0.03%
$ 518,396 $ 826,051
Dec 20, 2 PM $ 245.93
-0.03%
$ 518,247 $ 936,577
Dec 20, 1 PM $ 246.02
-0.06%
$ 518,434 $ 1.25 million
Dec 20, 12 PM $ 246.16
+0.12%
$ 518,723 $ 1.26 million
Dec 20, 11 AM $ 245.87
+0.01%
$ 518,117 $ 1.31 million
Dec 20, 10 AM $ 245.83
+0.00%
$ 518,041 $ 1.34 million
Dec 20, 9 AM $ 245.84
+0.00%
$ 518,055 $ 1.37 million
Dec 20, 8 AM $ 245.83
+0.00%
$ 518,031 $ 1.41 million
Dec 20, 7 AM $ 245.82
+0.00%
$ 518,023 $ 1.44 million
Dec 20, 6 AM $ 245.83
-0.03%
$ 518,039 $ 1.51 million
Dec 20, 5 AM $ 245.91
+0.01%
$ 518,208 $ 1.53 million
Dec 20, 4 AM $ 245.88
-0.22%
$ 518,142 $ 1.54 million
Dec 20, 3 AM $ 246.43
+0.02%
$ 519,293 $ 1.55 million
Dec 20, 2 AM $ 246.38
-0.02%
$ 519,203 $ 1.63 million
Dec 20, 1 AM $ 246.3
+0.05%
$ 519,037 $ 1.65 million
Dec 20, 12 AM $ 246.19
-0.06%
$ 518,792 $ 1.68 million
Dec 19, 11 PM $ 246.34
+0.15%
$ 507,256 $ 1.71 million
Dec 19, 10 PM $ 245.97
+0.34%
$ 506,508 $ 1.7 million
Dec 19, 9 PM $ 245.15
-0.13%
$ 504,812 $ 1.73 million
Dec 19, 8 PM $ 245.47
+0.18%
$ 505,477 $ 1.74 million
Dec 19, 7 PM $ 245.04
+0.96%
$ 504,578 $ 1.7 million
Dec 19, 6 PM $ 242.71
+0.06%
$ 499,777 $ 1.72 million
Dec 19, 5 PM $ 242.56
-0.39%
$ 499,471 $ 1.73 million
Dec 19, 4 PM $ 243.5
+0.70%
$ 501,403 $ 1.75 million
Dec 19, 3 PM $ 241.79
-0.20%
$ 497,749 $ 1.71 million
Dec 19, 2 PM $ 242.18
-1.20%
$ 498,734 $ 1.91 million
Dec 19, 1 PM $ 245.09
-0.41%
$ 504,685 $ 1.82 million
Dec 19, 12 PM $ 246.13
-0.30%
$ 506,838 $ 1.86 million