Coinbase (Ondo Tokenized) Historical Data

COINon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 246.13
-0.30%
$ 506,838 $ 1.86 million
Dec 19, 11 AM $ 246.87
+0.07%
$ 508,363 $ 1.85 million
Dec 19, 10 AM $ 246.83
-0.09%
$ 508,266 $ 1.84 million
Dec 19, 9 AM $ 247.06
-0.18%
$ 508,621 $ 1.86 million
Dec 19, 8 AM $ 247.49
+0.42%
$ 509,634 $ 1.84 million
Dec 19, 7 AM $ 246.46
+0.61%
$ 507,509 $ 1.86 million
Dec 19, 6 AM $ 244.97
+0.38%
$ 504,402 $ 1.82 million
Dec 19, 5 AM $ 244.03
-0.22%
$ 502,504 $ 1.83 million
Dec 19, 4 AM $ 244.53
+0.15%
$ 503,545 $ 1.85 million
Dec 19, 3 AM $ 244.23
+1.06%
$ 502,917 $ 1.88 million
Dec 19, 2 AM $ 241.67
+0.24%
$ 497,650 $ 1.83 million
Dec 19, 1 AM $ 241.1
+0.01%
$ 496,475 $ 1.89 million
Dec 19, 12 AM $ 241.08
+0.16%
$ 496,438 $ 1.93 million
Dec 18, 11 PM $ 240.71
-0.08%
$ 495,665 $ 1.94 million
Dec 18, 10 PM $ 240.91
+0.18%
$ 496,008 $ 1.96 million
Dec 18, 9 PM $ 240.53
+0.11%
$ 495,293 $ 2 million
Dec 18, 8 PM $ 240.36
-0.75%
$ 494,940 $ 2.01 million
Dec 18, 7 PM $ 242.16
-1.26%
$ 498,664 $ 2.04 million
Dec 18, 6 PM $ 245.3
-0.42%
$ 505,124 $ 2.06 million
Dec 18, 5 PM $ 246.35
-0.77%
$ 507,279 $ 2.09 million
Dec 18, 4 PM $ 248.25
-0.74%
$ 511,202 $ 2.03 million
Dec 18, 3 PM $ 250.11
+0.45%
$ 515,025 $ 2.19 million
Dec 18, 2 PM $ 248.99
-2.18%
$ 512,716 $ 2.2 million
Dec 18, 1 PM $ 254.52
+1.63%
$ 524,096 $ 2.34 million
Dec 18, 12 PM $ 250.45
-0.08%
$ 515,727 $ 2.34 million
Dec 18, 11 AM $ 250.65
-0.08%
$ 516,183 $ 2.35 million
Dec 18, 10 AM $ 250.85
+0.05%
$ 516,752 $ 2.37 million
Dec 18, 9 AM $ 250.71
+0.36%
$ 516,265 $ 2.36 million
Dec 18, 8 AM $ 249.81
+0.43%
$ 514,416 $ 2.36 million
Dec 18, 7 AM $ 248.74
+0.32%
$ 511,979 $ 2.34 million
Dec 18, 6 AM $ 247.94
+0.09%
$ 510,502 $ 2.33 million
Dec 18, 5 AM $ 247.71
-0.23%
$ 510,114 $ 2.32 million
Dec 18, 4 AM $ 248.41
+0.13%
$ 511,515 $ 2.33 million
Dec 18, 3 AM $ 248.09
-0.19%
$ 510,875 $ 2.31 million
Dec 18, 2 AM $ 248.56
+0.46%
$ 511,824 $ 2.28 million
Dec 18, 1 AM $ 247.42
-0.12%
$ 509,484 $ 2.19 million
Dec 18, 12 AM $ 247.71
+0.22%
$ 510,090 $ 2.11 million
Dec 17, 11 PM $ 247.16
-0.31%
$ 493,524 $ 2.11 million
Dec 17, 10 PM $ 247.93
+1.05%
$ 494,914 $ 2.08 million
Dec 17, 9 PM $ 245.36
+0.42%
$ 489,783 $ 2.02 million
Dec 17, 8 PM $ 244.33
-0.99%
$ 487,737 $ 1.97 million
Dec 17, 7 PM $ 246.77
+0.00%
$ 492,591 $ 1.92 million
Dec 17, 6 PM $ 246.76
-1.32%
$ 492,586 $ 1.88 million
Dec 17, 5 PM $ 250.06
-0.43%
$ 499,165 $ 1.88 million
Dec 17, 4 PM $ 251.13
-0.52%
$ 501,313 $ 1.84 million
Dec 17, 3 PM $ 252.47
-2.10%
$ 503,974 $ 1.65 million
Dec 17, 2 PM $ 257.89
+0.93%
$ 514,799 $ 1.43 million
Dec 17, 1 PM $ 255.52
+0.51%
$ 510,070 $ 1.3 million
Dec 17, 12 PM $ 254.22
+0.30%
$ 507,463 $ 1.26 million
Dec 17, 11 AM $ 253.74
+0.48%
$ 506,523 $ 1.26 million