Coinbase (Ondo Tokenized) Historical Data

COINon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 166.04
+0.01%
$ 372,893 $ 254,667
Feb 15, 4 AM $ 166.03
+0.04%
$ 372,476 $ 256,608
Feb 15, 3 AM $ 165.97
-0.02%
$ 372,648 $ 257,881
Feb 15, 2 AM $ 166
-0.22%
$ 372,731 $ 253,044
Feb 15, 1 AM $ 166.38
+0.18%
$ 373,521 $ 254,032
Feb 15, 12 AM $ 166.08
-0.11%
$ 372,895 $ 258,357
Feb 14, 11 PM $ 166.27
+0.12%
$ 373,325 $ 309,341
Feb 14, 10 PM $ 166.04
-0.05%
$ 372,809 $ 329,071
Feb 14, 9 PM $ 166.13
+0.15%
$ 373,008 $ 329,019
Feb 14, 8 PM $ 165.88
+0.04%
$ 372,459 $ 458,159
Feb 14, 7 PM $ 166.05
+0.19%
$ 372,835 $ 610,113
Feb 14, 6 PM $ 165.74
-0.28%
$ 372,116 $ 913,986
Feb 14, 5 PM $ 166.2
+0.08%
$ 373,198 $ 1.12 million
Feb 14, 4 PM $ 166.06
+0.07%
$ 372,846 $ 1.2 million
Feb 14, 3 PM $ 165.95
+0.15%
$ 372,613 $ 1.9 million
Feb 14, 2 PM $ 165.7
-0.37%
$ 372,045 $ 2.78 million
Feb 14, 1 PM $ 166.31
-0.08%
$ 373,431 $ 3.93 million
Feb 14, 12 PM $ 166.44
+0.13%
$ 373,715 $ 4.34 million
Feb 14, 11 AM $ 166.22
+0.13%
$ 373,217 $ 4.5 million
Feb 14, 10 AM $ 166
-0.05%
$ 372,720 $ 4.68 million
Feb 14, 9 AM $ 166.1
-0.21%
$ 372,899 $ 4.77 million
Feb 14, 8 AM $ 166.46
+0.39%
$ 373,760 $ 5.21 million
Feb 14, 7 AM $ 165.81
+0.04%
$ 372,297 $ 5.28 million
Feb 14, 6 AM $ 165.72
-0.06%
$ 372,103 $ 5.36 million
Feb 14, 5 AM $ 165.82
-0.10%
$ 372,280 $ 5.41 million
Feb 14, 4 AM $ 165.97
+0.02%
$ 372,664 $ 5.48 million
Feb 14, 3 AM $ 165.94
+0.01%
$ 372,595 $ 5.56 million
Feb 14, 2 AM $ 165.92
-0.02%
$ 372,556 $ 5.61 million
Feb 14, 1 AM $ 166.26
+0.02%
$ 373,313 $ 5.65 million
Feb 14, 12 AM $ 166.23
+1.00%
$ 373,252 $ 5.74 million
Feb 13, 11 PM $ 164.59
+0.03%
$ 369,560 $ 5.76 million
Feb 13, 10 PM $ 164.53
+0.00%
$ 369,432 $ 5.96 million
Feb 13, 9 PM $ 164.54
+0.03%
$ 369,440 $ 6.19 million
Feb 13, 8 PM $ 164.48
-1.21%
$ 369,316 $ 8.12 million
Feb 13, 7 PM $ 166.51
+0.26%
$ 373,865 $ 8.14 million
Feb 13, 6 PM $ 166.08
+0.49%
$ 372,910 $ 8.06 million
Feb 13, 5 PM $ 165.28
-0.60%
$ 371,102 $ 7.92 million
Feb 13, 4 PM $ 166.42
+2.35%
$ 373,661 $ 7.98 million
Feb 13, 3 PM $ 162.74
+5.74%
$ 365,478 $ 7.71 million
Feb 13, 2 PM $ 153.9
+0.53%
$ 345,611 $ 7.1 million
Feb 13, 1 PM $ 153.09
+3.01%
$ 343,755 $ 6.25 million
Feb 13, 12 PM $ 148.62
-0.22%
$ 333,699 $ 5.84 million
Feb 13, 11 AM $ 148.94
-1.61%
$ 334,426 $ 5.87 million
Feb 13, 10 AM $ 151.37
+0.98%
$ 339,882 $ 5.74 million
Feb 13, 9 AM $ 149.91
+3.47%
$ 336,561 $ 5.68 million
Feb 13, 8 AM $ 144.87
+0.75%
$ 325,290 $ 5.28 million
Feb 13, 7 AM $ 143.8
+0.77%
$ 322,875 $ 5.27 million
Feb 13, 6 AM $ 142.7
-0.27%
$ 320,412 $ 5.22 million
Feb 13, 5 AM $ 142.99
-0.37%
$ 321,034 $ 5.2 million
Feb 13, 4 AM $ 143.51
-0.34%
$ 322,237 $ 5.2 million