Coinbase (Ondo Tokenized) Historical Data

COINon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 142.99
-0.37%
$ 321,034 $ 5.2 million
Feb 13, 4 AM $ 143.51
-0.34%
$ 322,237 $ 5.2 million
Feb 13, 3 AM $ 144
-0.26%
$ 323,335 $ 5.15 million
Feb 13, 2 AM $ 144.38
-0.22%
$ 324,190 $ 5.11 million
Feb 13, 1 AM $ 144.7
+1.38%
$ 324,906 $ 5.12 million
Feb 13, 12 AM $ 142.75
+0.11%
$ 320,523 $ 5.06 million
Feb 12, 11 PM $ 142.59
-0.97%
$ 320,171 $ 5.03 million
Feb 12, 10 PM $ 143.98
-1.37%
$ 323,291 $ 4.91 million
Feb 12, 9 PM $ 146.02
+3.06%
$ 327,857 $ 4.76 million
Feb 12, 8 PM $ 141.68
-1.06%
$ 318,111 $ 2.81 million
Feb 12, 7 PM $ 143.19
+1.49%
$ 322,302 $ 2.87 million
Feb 12, 6 PM $ 141.09
+0.31%
$ 316,863 $ 2.9 million
Feb 12, 5 PM $ 140.65
+0.01%
$ 315,855 $ 3.05 million
Feb 12, 4 PM $ 140.63
-3.09%
$ 315,763 $ 3.02 million
Feb 12, 3 PM $ 145.12
-1.93%
$ 325,806 $ 2.87 million
Feb 12, 2 PM $ 147.99
-3.69%
$ 331,797 $ 2.93 million
Feb 12, 1 PM $ 153.66
+0.59%
$ 344,929 $ 3.38 million
Feb 12, 12 PM $ 152.76
-0.93%
$ 342,978 $ 3.39 million
Feb 12, 11 AM $ 154.2
+0.29%
$ 346,228 $ 3.26 million
Feb 12, 10 AM $ 153.76
+0.43%
$ 345,257 $ 3.25 million
Feb 12, 9 AM $ 153.11
+0.72%
$ 343,716 $ 3.32 million
Feb 12, 8 AM $ 152.01
-0.23%
$ 341,496 $ 3.3 million
Feb 12, 7 AM $ 152.36
+0.11%
$ 342,123 $ 3.27 million
Feb 12, 6 AM $ 152.21
+0.37%
$ 341,822 $ 3.38 million
Feb 12, 5 AM $ 151.63
-0.46%
$ 340,471 $ 3.55 million
Feb 12, 4 AM $ 152.33
-0.25%
$ 342,044 $ 3.49 million
Feb 12, 3 AM $ 152.72
+0.08%
$ 342,903 $ 3.63 million
Feb 12, 2 AM $ 152.59
-0.23%
$ 342,623 $ 3.64 million
Feb 12, 1 AM $ 152.95
+0.37%
$ 343,425 $ 3.62 million
Feb 12, 12 AM $ 152.39
+0.40%
$ 342,154 $ 3.63 million
Feb 11, 11 PM $ 151.78
-0.59%
$ 340,698 $ 3.66 million
Feb 11, 10 PM $ 152.68
-0.37%
$ 342,827 $ 3.63 million
Feb 11, 9 PM $ 153.26
-0.02%
$ 344,114 $ 3.66 million
Feb 11, 8 PM $ 153.29
+0.21%
$ 344,197 $ 4.14 million
Feb 11, 7 PM $ 152.98
+1.31%
$ 343,492 $ 4.04 million
Feb 11, 6 PM $ 150.99
+0.63%
$ 339,030 $ 3.91 million
Feb 11, 5 PM $ 150.04
-0.74%
$ 336,939 $ 3.85 million
Feb 11, 4 PM $ 151.16
-0.17%
$ 339,413 $ 3.81 million
Feb 11, 3 PM $ 151.41
-0.89%
$ 339,911 $ 3.78 million
Feb 11, 2 PM $ 152.92
-2.74%
$ 343,363 $ 3.79 million
Feb 11, 1 PM $ 157.24
+0.09%
$ 353,047 $ 3.43 million
Feb 11, 12 PM $ 157.09
+0.27%
$ 352,721 $ 3.48 million
Feb 11, 11 AM $ 156.67
+0.22%
$ 351,834 $ 3.51 million
Feb 11, 10 AM $ 156.33
-0.44%
$ 350,883 $ 3.55 million
Feb 11, 9 AM $ 157
-0.44%
$ 352,515 $ 3.49 million
Feb 11, 8 AM $ 157.52
+0.04%
$ 353,699 $ 3.51 million
Feb 11, 7 AM $ 157.46
+0.64%
$ 353,554 $ 3.49 million
Feb 11, 6 AM $ 156.46
-0.93%
$ 351,307 $ 3.41 million
Feb 11, 5 AM $ 157.93
+0.14%
$ 354,603 $ 3.27 million
Feb 11, 4 AM $ 157.72
-1.23%
$ 354,125 $ 3.27 million