Coinbase (Ondo Tokenized) Historical Data

COINon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 254.22
+0.30%
$ 507,463 $ 1.26 million
Dec 17, 11 AM $ 253.74
+0.48%
$ 506,523 $ 1.26 million
Dec 17, 10 AM $ 252.53
-0.09%
$ 504,093 $ 1.24 million
Dec 17, 9 AM $ 252.76
+0.73%
$ 504,567 $ 1.26 million
Dec 17, 8 AM $ 250.94
-0.29%
$ 500,921 $ 1.26 million
Dec 17, 7 AM $ 251.71
+0.24%
$ 502,452 $ 1.24 million
Dec 17, 6 AM $ 251.07
+0.37%
$ 501,185 $ 1.27 million
Dec 17, 5 AM $ 250.17
-0.14%
$ 499,389 $ 1.26 million
Dec 17, 4 AM $ 250.53
-0.68%
$ 500,114 $ 1.23 million
Dec 17, 3 AM $ 252.28
-0.12%
$ 503,609 $ 1.22 million
Dec 17, 2 AM $ 252.6
+0.00%
$ 504,234 $ 1.25 million
Dec 17, 1 AM $ 252.59
+0.32%
$ 504,212 $ 1.27 million
Dec 17, 12 AM $ 251.79
-0.32%
$ 502,622 $ 1.36 million
Dec 16, 11 PM $ 252.58
-0.19%
$ 498,923 $ 1.34 million
Dec 16, 10 PM $ 253.06
-0.13%
$ 499,657 $ 1.32 million
Dec 16, 9 PM $ 253.39
+0.31%
$ 500,299 $ 1.32 million
Dec 16, 8 PM $ 252.6
+0.19%
$ 498,744 $ 1.33 million
Dec 16, 7 PM $ 252.13
-0.60%
$ 497,816 $ 1.36 million
Dec 16, 6 PM $ 253.67
+0.79%
$ 500,843 $ 1.39 million
Dec 16, 5 PM $ 251.69
-0.45%
$ 496,929 $ 1.34 million
Dec 16, 4 PM $ 252.9
-1.39%
$ 499,335 $ 1.36 million
Dec 16, 3 PM $ 256.47
+0.72%
$ 506,370 $ 1.4 million
Dec 16, 2 PM $ 254.66
+0.53%
$ 502,795 $ 1.63 million
Dec 16, 1 PM $ 253.32
-0.08%
$ 500,165 $ 1.61 million
Dec 16, 12 PM $ 253.53
+0.47%
$ 500,545 $ 1.64 million
Dec 16, 11 AM $ 252.35
+0.24%
$ 498,233 $ 1.59 million
Dec 16, 10 AM $ 251.73
+0.82%
$ 497,020 $ 1.57 million
Dec 16, 9 AM $ 249.69
+0.21%
$ 492,985 $ 1.61 million
Dec 16, 8 AM $ 249.18
+0.43%
$ 491,974 $ 1.63 million
Dec 16, 7 AM $ 247.87
-0.22%
$ 489,405 $ 1.68 million
Dec 16, 6 AM $ 248.4
+0.42%
$ 490,447 $ 1.65 million
Dec 16, 5 AM $ 247.41
+0.38%
$ 488,553 $ 1.66 million
Dec 16, 4 AM $ 246.48
-0.30%
$ 486,655 $ 1.66 million
Dec 16, 3 AM $ 247.26
+0.03%
$ 488,188 $ 1.67 million
Dec 16, 2 AM $ 247.17
-0.11%
$ 488,011 $ 1.66 million
Dec 16, 1 AM $ 247.44
-0.57%
$ 488,549 $ 1.75 million
Dec 16, 12 AM $ 248.87
-0.62%
$ 491,366 $ 1.81 million
Dec 15, 11 PM $ 250.43
+0.20%
$ 445,477 $ 1.79 million
Dec 15, 10 PM $ 249.94
-0.18%
$ 444,585 $ 1.78 million
Dec 15, 9 PM $ 250.4
+0.03%
$ 445,398 $ 1.75 million
Dec 15, 8 PM $ 250.32
-0.15%
$ 445,254 $ 1.71 million
Dec 15, 7 PM $ 250.7
-1.12%
$ 445,928 $ 1.64 million
Dec 15, 6 PM $ 253.52
+0.43%
$ 450,960 $ 1.56 million
Dec 15, 5 PM $ 252.45
-0.63%
$ 449,051 $ 1.51 million
Dec 15, 4 PM $ 254.04
-0.36%
$ 451,880 $ 1.47 million
Dec 15, 3 PM $ 254.88
+0.08%
$ 453,418 $ 1.38 million
Dec 15, 2 PM $ 254.68
-4.67%
$ 453,013 $ 1.08 million
Dec 15, 1 PM $ 267.15
-0.39%
$ 475,207 $ 860,137
Dec 15, 12 PM $ 268.2
+0.09%
$ 476,980 $ 817,357
Dec 15, 11 AM $ 267.96
-0.24%
$ 476,634 $ 814,166