Coinbase (Ondo Tokenized) Historical Data

COINon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 267.96
-0.24%
$ 476,634 $ 814,166
Dec 15, 10 AM $ 268.33
-0.05%
$ 477,290 $ 805,590
Dec 15, 9 AM $ 268.47
+0.12%
$ 477,538 $ 720,751
Dec 15, 8 AM $ 268.13
+0.78%
$ 476,945 $ 669,864
Dec 15, 7 AM $ 266.06
-0.07%
$ 473,261 $ 616,369
Dec 15, 6 AM $ 266.25
+0.16%
$ 473,597 $ 615,451
Dec 15, 5 AM $ 265.82
-0.07%
$ 472,834 $ 592,422
Dec 15, 4 AM $ 266.01
-0.08%
$ 473,160 $ 578,028
Dec 15, 3 AM $ 266.21
-0.16%
$ 473,530 $ 563,978
Dec 15, 2 AM $ 266.62
+0.15%
$ 474,250 $ 531,656
Dec 15, 1 AM $ 266.22
-0.42%
$ 473,545 $ 416,635
Dec 15, 12 AM $ 267.38
+0.31%
$ 475,602 $ 271,187
Dec 14, 11 PM $ 266.58
-0.04%
$ 474,183 $ 273,579
Dec 14, 10 PM $ 266.72
-0.09%
$ 474,431 $ 273,325
Dec 14, 9 PM $ 266.97
+0.03%
$ 474,872 $ 273,359
Dec 14, 8 PM $ 266.93
+0.04%
$ 474,801 $ 275,785
Dec 14, 7 PM $ 266.93
+0.06%
$ 474,799 $ 275,510
Dec 14, 6 PM $ 266.75
-0.01%
$ 474,483 $ 273,887
Dec 14, 5 PM $ 266.77
+0.01%
$ 474,515 $ 277,604
Dec 14, 4 PM $ 266.73
-0.26%
$ 474,454 $ 277,774
Dec 14, 3 PM $ 267.42
-0.06%
$ 475,679 $ 279,960
Dec 14, 2 PM $ 267.58
-0.04%
$ 475,959 $ 281,379
Dec 14, 1 PM $ 267.68
-0.01%
$ 476,138 $ 284,546
Dec 14, 12 PM $ 267.71
+0.23%
$ 476,229 $ 287,807
Dec 14, 11 AM $ 267.1
+0.03%
$ 475,101 $ 293,460
Dec 14, 10 AM $ 267.01
-0.22%
$ 474,931 $ 297,658
Dec 14, 9 AM $ 267.59
+0.02%
$ 475,976 $ 293,119
Dec 14, 8 AM $ 267.55
-0.01%
$ 475,902 $ 293,751
Dec 14, 7 AM $ 267.58
+0.12%
$ 476,099 $ 290,818
Dec 14, 6 AM $ 267.28
-0.07%
$ 475,424 $ 289,899
Dec 14, 5 AM $ 267.46
+0.09%
$ 475,742 $ 289,655
Dec 14, 4 AM $ 267.23
-0.08%
$ 475,333 $ 285,444
Dec 14, 3 AM $ 267.43
+0.07%
$ 475,659 $ 286,502
Dec 14, 2 AM $ 267.24
-0.17%
$ 475,335 $ 288,949
Dec 14, 1 AM $ 267.7
+0.10%
$ 476,195 $ 289,212
Dec 14, 12 AM $ 267.4
-0.13%
$ 475,638 $ 290,069
Dec 13, 11 PM $ 267.73
+0.14%
$ 476,166 $ 307,609
Dec 13, 10 PM $ 267.35
+0.01%
$ 475,552 $ 365,051
Dec 13, 9 PM $ 267.31
-0.15%
$ 475,484 $ 414,486
Dec 13, 8 PM $ 267.71
+0.04%
$ 476,184 $ 533,418
Dec 13, 7 PM $ 267.6
+0.02%
$ 476,003 $ 634,127
Dec 13, 6 PM $ 267.56
-0.01%
$ 475,926 $ 701,304
Dec 13, 5 PM $ 267.61
+0.03%
$ 476,016 $ 788,768
Dec 13, 4 PM $ 267.54
+0.10%
$ 475,887 $ 884,590
Dec 13, 3 PM $ 267.28
+0.26%
$ 475,433 $ 1.09 million
Dec 13, 2 PM $ 266.6
-0.33%
$ 474,216 $ 1.37 million
Dec 13, 1 PM $ 267.49
+0.34%
$ 475,801 $ 1.64 million
Dec 13, 12 PM $ 266.59
-0.19%
$ 474,199 $ 1.71 million
Dec 13, 11 AM $ 267.09
-0.12%
$ 475,226 $ 1.74 million
Dec 13, 10 AM $ 267.4
+0.12%
$ 475,634 $ 1.75 million