Coinbase (Ondo Tokenized) Historical Data

COINon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 157.93
+0.14%
$ 354,603 $ 3.27 million
Feb 11, 4 AM $ 157.72
-1.23%
$ 354,125 $ 3.27 million
Feb 11, 3 AM $ 159.69
-0.15%
$ 358,553 $ 3.16 million
Feb 11, 2 AM $ 159.89
-0.56%
$ 359,014 $ 3.18 million
Feb 11, 1 AM $ 160.79
+0.20%
$ 361,042 $ 3.31 million
Feb 11, 12 AM $ 160.46
+0.39%
$ 360,290 $ 3.37 million
Feb 10, 11 PM $ 159.84
-0.09%
$ 358,890 $ 3.58 million
Feb 10, 10 PM $ 159.99
+0.36%
$ 359,224 $ 3.64 million
Feb 10, 9 PM $ 159.41
-2.23%
$ 357,927 $ 3.59 million
Feb 10, 8 PM $ 163.12
-0.86%
$ 366,251 $ 3.14 million
Feb 10, 7 PM $ 164.61
+0.40%
$ 369,605 $ 3.33 million
Feb 10, 6 PM $ 163.92
-1.46%
$ 368,061 $ 3.54 million
Feb 10, 5 PM $ 166.36
+0.13%
$ 373,524 $ 3.95 million
Feb 10, 4 PM $ 166.14
-0.07%
$ 373,045 $ 4.2 million
Feb 10, 3 PM $ 166.25
+1.34%
$ 372,271 $ 4.42 million
Feb 10, 2 PM $ 164.05
-0.07%
$ 368,341 $ 5.08 million
Feb 10, 1 PM $ 164.16
+0.31%
$ 368,618 $ 5.53 million
Feb 10, 12 PM $ 163.65
-0.55%
$ 367,443 $ 5.63 million
Feb 10, 11 AM $ 164.56
-0.23%
$ 369,492 $ 5.68 million
Feb 10, 10 AM $ 164.8
-0.40%
$ 370,039 $ 5.77 million
Feb 10, 9 AM $ 165.46
+0.62%
$ 371,522 $ 6.36 million
Feb 10, 8 AM $ 164.45
-0.18%
$ 369,254 $ 6.9 million
Feb 10, 7 AM $ 164.74
+0.44%
$ 369,899 $ 7.27 million
Feb 10, 6 AM $ 164.03
-0.93%
$ 368,302 $ 7.39 million
Feb 10, 5 AM $ 165.57
-0.24%
$ 371,757 $ 7.52 million
Feb 10, 4 AM $ 165.97
+0.26%
$ 372,581 $ 7.62 million
Feb 10, 3 AM $ 165.54
-0.68%
$ 371,706 $ 7.74 million
Feb 10, 2 AM $ 166.68
-0.21%
$ 374,254 $ 7.77 million
Feb 10, 1 AM $ 167.04
+0.23%
$ 375,065 $ 7.79 million
Feb 10, 12 AM $ 166.65
-0.36%
$ 374,193 $ 8.36 million
Feb 9, 11 PM $ 167.26
+0.02%
$ 375,477 $ 8.15 million
Feb 9, 10 PM $ 167.23
+0.21%
$ 375,487 $ 8.26 million
Feb 9, 9 PM $ 166.88
-0.28%
$ 374,698 $ 8.25 million
Feb 9, 8 PM $ 167.36
+0.74%
$ 375,769 $ 8.19 million
Feb 9, 7 PM $ 166.2
+0.73%
$ 373,171 $ 7.89 million
Feb 9, 6 PM $ 165
-0.90%
$ 370,484 $ 7.57 million
Feb 9, 5 PM $ 166.51
+0.42%
$ 373,866 $ 7.03 million
Feb 9, 4 PM $ 165.81
-0.17%
$ 372,522 $ 6.68 million
Feb 9, 3 PM $ 166.09
+1.32%
$ 372,928 $ 6.36 million
Feb 9, 2 PM $ 163.97
+1.55%
$ 367,599 $ 5.23 million
Feb 9, 1 PM $ 161.46
-0.07%
$ 362,530 $ 4.45 million
Feb 9, 12 PM $ 161.57
+0.31%
$ 362,777 $ 4.26 million
Feb 9, 11 AM $ 161.08
-0.09%
$ 361,672 $ 4.19 million
Feb 9, 10 AM $ 161.23
-1.19%
$ 361,784 $ 4.1 million
Feb 9, 9 AM $ 163.17
-0.82%
$ 366,535 $ 3.51 million
Feb 9, 8 AM $ 164.52
-0.98%
$ 369,404 $ 2.97 million
Feb 9, 7 AM $ 166.16
-0.44%
$ 373,102 $ 2.64 million
Feb 9, 6 AM $ 166.9
-0.60%
$ 374,759 $ 2.47 million
Feb 9, 5 AM $ 167.9
-0.02%
$ 376,999 $ 2.27 million
Feb 9, 4 AM $ 167.93
-0.16%
$ 377,053 $ 2.14 million