Coinbase (Ondo Tokenized) Historical Data

COINon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 167.93
-0.16%
$ 377,053 $ 2.14 million
Feb 9, 3 AM $ 168.2
+0.69%
$ 377,665 $ 1.98 million
Feb 9, 2 AM $ 167.05
+0.57%
$ 375,091 $ 1.91 million
Feb 9, 1 AM $ 166.1
+0.02%
$ 372,951 $ 1.75 million
Feb 9, 12 AM $ 166.06
+0.42%
$ 372,867 $ 1.03 million
Feb 8, 11 PM $ 165.37
-0.01%
$ 371,298 $ 980,760
Feb 8, 10 PM $ 165.38
-0.21%
$ 371,288 $ 745,063
Feb 8, 9 PM $ 165.73
+0.08%
$ 372,108 $ 723,716
Feb 8, 8 PM $ 165.59
-0.35%
$ 371,814 $ 699,741
Feb 8, 7 PM $ 166.18
+0.35%
$ 372,141 $ 673,451
Feb 8, 6 PM $ 165.6
+0.18%
$ 371,827 $ 653,353
Feb 8, 5 PM $ 165.3
+0.00%
$ 371,150 $ 623,244
Feb 8, 4 PM $ 165.3
-0.15%
$ 370,504 $ 620,662
Feb 8, 3 PM $ 165.55
-0.23%
$ 371,715 $ 560,129
Feb 8, 2 PM $ 165.94
+0.18%
$ 372,587 $ 574,002
Feb 8, 1 PM $ 165.63
-0.13%
$ 371,890 $ 563,796
Feb 8, 12 PM $ 165.84
+0.32%
$ 372,372 $ 546,227
Feb 8, 11 AM $ 165.31
+0.45%
$ 371,187 $ 600,112
Feb 8, 10 AM $ 164.58
+0.08%
$ 369,541 $ 542,231
Feb 8, 9 AM $ 164.45
+0.21%
$ 369,247 $ 612,443
Feb 8, 8 AM $ 164.36
+0.75%
$ 369,038 $ 594,423
Feb 8, 7 AM $ 163.14
+0.13%
$ 366,301 $ 637,097
Feb 8, 6 AM $ 162.94
-0.14%
$ 365,855 $ 872,169
Feb 8, 5 AM $ 163.34
+0.15%
$ 366,762 $ 919,682
Feb 8, 4 AM $ 163.09
+0.04%
$ 366,691 $ 1 million
Feb 8, 3 AM $ 163.03
+0.03%
$ 366,052 $ 1.3 million
Feb 8, 2 AM $ 162.98
-0.14%
$ 365,938 $ 1.32 million
Feb 8, 1 AM $ 163.2
+0.08%
$ 366,445 $ 1.4 million
Feb 8, 12 AM $ 163.1
-0.05%
$ 366,213 $ 1.44 million
Feb 7, 11 PM $ 163.18
+0.14%
$ 366,445 $ 1.48 million
Feb 7, 10 PM $ 162.95
-0.02%
$ 365,866 $ 1.77 million
Feb 7, 9 PM $ 162.98
-0.03%
$ 365,992 $ 2.03 million
Feb 7, 8 PM $ 163.01
+0.02%
$ 366,021 $ 2.16 million
Feb 7, 7 PM $ 162.99
+0.00%
$ 365,962 $ 2.53 million
Feb 7, 6 PM $ 162.99
-0.05%
$ 365,965 $ 2.73 million
Feb 7, 5 PM $ 163.07
+0.14%
$ 366,126 $ 3.18 million
Feb 7, 4 PM $ 162.88
-0.22%
$ 365,772 $ 3.71 million
Feb 7, 3 PM $ 163.24
+0.18%
$ 366,519 $ 4.39 million
Feb 7, 2 PM $ 162.95
+0.01%
$ 365,934 $ 6.52 million
Feb 7, 1 PM $ 162.91
-0.03%
$ 365,793 $ 7.97 million
Feb 7, 12 PM $ 162.92
-0.03%
$ 365,902 $ 8.46 million
Feb 7, 11 AM $ 162.99
+0.01%
$ 365,962 $ 8.72 million
Feb 7, 10 AM $ 162.98
+0.11%
$ 366,002 $ 8.74 million
Feb 7, 9 AM $ 162.8
+0.02%
$ 365,532 $ 9.05 million
Feb 7, 8 AM $ 162.76
+0.00%
$ 365,460 $ 9.66 million
Feb 7, 7 AM $ 162.76
-1.38%
$ 365,462 $ 10.15 million
Feb 7, 6 AM $ 164.97
-0.29%
$ 370,404 $ 10.43 million
Feb 7, 5 AM $ 165.45
-0.21%
$ 371,485 $ 10.91 million
Feb 7, 4 AM $ 165.79
+0.20%
$ 372,262 $ 11.3 million
Feb 7, 3 AM $ 165.46
+0.02%
$ 371,514 $ 11.31 million