Coinbase (Ondo Tokenized) Historical Data

COINon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 267.4
+0.12%
$ 475,634 $ 1.75 million
Dec 13, 9 AM $ 267.07
+0.05%
$ 475,063 $ 1.78 million
Dec 13, 8 AM $ 266.93
+0.13%
$ 474,802 $ 1.82 million
Dec 13, 7 AM $ 266.59
-0.07%
$ 474,200 $ 1.87 million
Dec 13, 6 AM $ 266.78
-0.11%
$ 474,536 $ 1.92 million
Dec 13, 5 AM $ 267.07
-0.12%
$ 475,057 $ 1.94 million
Dec 13, 4 AM $ 267.45
-0.06%
$ 475,733 $ 1.96 million
Dec 13, 3 AM $ 267.61
+0.02%
$ 476,020 $ 1.98 million
Dec 13, 2 AM $ 267.36
+0.06%
$ 475,567 $ 1.98 million
Dec 13, 1 AM $ 267.1
+0.07%
$ 475,108 $ 2.04 million
Dec 13, 12 AM $ 266.91
-0.06%
$ 474,771 $ 2.09 million
Dec 12, 11 PM $ 267
-0.10%
$ 474,624 $ 2.1 million
Dec 12, 10 PM $ 267.27
-0.05%
$ 475,103 $ 2.09 million
Dec 12, 9 PM $ 267.4
+0.19%
$ 475,335 $ 2.13 million
Dec 12, 8 PM $ 266.9
-1.28%
$ 474,449 $ 2.13 million
Dec 12, 7 PM $ 270.37
-0.47%
$ 480,616 $ 2.07 million
Dec 12, 6 PM $ 271.64
+1.29%
$ 482,874 $ 2.15 million
Dec 12, 5 PM $ 268.18
+1.48%
$ 477,080 $ 2.16 million
Dec 12, 4 PM $ 264.27
-1.11%
$ 469,769 $ 2.15 million
Dec 12, 3 PM $ 267.25
-3.07%
$ 475,065 $ 2.1 million
Dec 12, 2 PM $ 275.71
+1.44%
$ 490,459 $ 1.98 million
Dec 12, 1 PM $ 271.79
+0.56%
$ 483,133 $ 1.93 million
Dec 12, 12 PM $ 270.27
-0.01%
$ 480,438 $ 1.9 million
Dec 12, 11 AM $ 270.31
-0.01%
$ 480,510 $ 1.89 million
Dec 12, 10 AM $ 270.29
+0.17%
$ 480,481 $ 1.95 million
Dec 12, 9 AM $ 269.84
-0.31%
$ 479,730 $ 1.97 million
Dec 12, 8 AM $ 270.67
-0.09%
$ 481,149 $ 1.97 million
Dec 12, 7 AM $ 270.92
-0.09%
$ 481,587 $ 1.97 million
Dec 12, 6 AM $ 271.16
-0.01%
$ 482,034 $ 1.93 million
Dec 12, 5 AM $ 271.19
-0.10%
$ 482,073 $ 1.92 million
Dec 12, 4 AM $ 271.47
+0.03%
$ 482,566 $ 1.91 million
Dec 12, 3 AM $ 271.38
-0.12%
$ 482,401 $ 1.94 million
Dec 12, 2 AM $ 271.69
+0.05%
$ 482,965 $ 2.02 million
Dec 12, 1 AM $ 271.55
+1.03%
$ 482,775 $ 2.01 million
Dec 12, 12 AM $ 268.79
-0.27%
$ 478,071 $ 2 million
Dec 11, 11 PM $ 269.53
+0.51%
$ 479,286 $ 2 million
Dec 11, 10 PM $ 268.17
-1.07%
$ 476,804 $ 1.97 million
Dec 11, 9 PM $ 271.06
+0.65%
$ 481,982 $ 1.9 million
Dec 11, 8 PM $ 269.12
+0.55%
$ 478,533 $ 1.85 million
Dec 11, 7 PM $ 267.65
+0.47%
$ 475,938 $ 1.92 million
Dec 11, 6 PM $ 266.35
+0.57%
$ 473,598 $ 1.85 million
Dec 11, 5 PM $ 264.85
+0.22%
$ 470,941 $ 1.89 million
Dec 11, 4 PM $ 264.26
-0.13%
$ 471,015 $ 1.85 million
Dec 11, 3 PM $ 264.65
+0.23%
$ 470,590 $ 1.73 million
Dec 11, 2 PM $ 264.05
-1.82%
$ 469,520 $ 1.67 million
Dec 11, 1 PM $ 268.93
-0.18%
$ 478,192 $ 1.61 million
Dec 11, 12 PM $ 269.43
+0.05%
$ 479,066 $ 1.57 million
Dec 11, 11 AM $ 269.37
-0.07%
$ 478,977 $ 1.55 million
Dec 11, 10 AM $ 269.57
+0.02%
$ 479,334 $ 1.49 million
Dec 11, 9 AM $ 269.51
+0.31%
$ 479,231 $ 1.46 million