Coinbase (Ondo Tokenized) Historical Data

COINon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 165.79
+0.20%
$ 372,262 $ 11.3 million
Feb 7, 3 AM $ 165.46
+0.02%
$ 371,514 $ 11.31 million
Feb 7, 2 AM $ 165.38
+0.03%
$ 371,343 $ 11.76 million
Feb 7, 1 AM $ 165.29
-0.18%
$ 371,130 $ 13 million
Feb 7, 12 AM $ 165.58
-0.06%
$ 371,788 $ 14.29 million
Feb 6, 11 PM $ 165.68
-0.51%
$ 372,006 $ 16.89 million
Feb 6, 10 PM $ 166.53
+0.81%
$ 373,922 $ 17.64 million
Feb 6, 9 PM $ 165.19
-0.02%
$ 370,917 $ 18.25 million
Feb 6, 8 PM $ 165.22
+1.60%
$ 370,984 $ 19.1 million
Feb 6, 7 PM $ 162.65
+0.19%
$ 365,196 $ 19.95 million
Feb 6, 6 PM $ 162.33
-0.25%
$ 364,558 $ 20.64 million
Feb 6, 5 PM $ 162.75
+1.13%
$ 365,420 $ 21.11 million
Feb 6, 4 PM $ 160.93
+1.50%
$ 361,269 $ 21.64 million
Feb 6, 3 PM $ 158.56
+1.39%
$ 356,014 $ 22.36 million
Feb 6, 2 PM $ 156.39
+0.63%
$ 350,297 $ 22.14 million
Feb 6, 1 PM $ 155.37
+1.10%
$ 348,944 $ 23.33 million
Feb 6, 12 PM $ 153.69
-1.19%
$ 345,158 $ 23.57 million
Feb 6, 11 AM $ 155.54
+0.27%
$ 349,241 $ 24.04 million
Feb 6, 10 AM $ 155.13
+0.43%
$ 348,291 $ 24.59 million
Feb 6, 9 AM $ 154.46
+1.26%
$ 346,693 $ 24.37 million
Feb 6, 8 AM $ 152.54
+0.23%
$ 342,500 $ 24.36 million
Feb 6, 7 AM $ 152.16
-0.20%
$ 341,651 $ 23.99 million
Feb 6, 6 AM $ 152.46
-0.69%
$ 342,333 $ 23.73 million
Feb 6, 5 AM $ 153.54
+1.74%
$ 344,745 $ 23.62 million
Feb 6, 4 AM $ 150.91
+0.32%
$ 338,774 $ 23.31 million
Feb 6, 3 AM $ 150.43
-0.73%
$ 337,717 $ 23.35 million
Feb 6, 2 AM $ 151.54
-2.49%
$ 340,258 $ 23.33 million
Feb 6, 1 AM $ 155.42
+5.58%
$ 348,965 $ 22.5 million
Feb 6, 12 AM $ 147.22
+1.02%
$ 330,566 $ 21.17 million
Feb 5, 11 PM $ 145.74
-0.77%
$ 327,230 $ 18.93 million
Feb 5, 10 PM $ 146.87
+1.21%
$ 329,782 $ 18.12 million
Feb 5, 9 PM $ 145.16
-0.68%
$ 325,934 $ 17.63 million
Feb 5, 8 PM $ 146.13
-3.07%
$ 328,112 $ 17.1 million
Feb 5, 7 PM $ 150.76
+0.07%
$ 338,511 $ 16.49 million
Feb 5, 6 PM $ 150.75
-1.41%
$ 337,786 $ 16.35 million
Feb 5, 5 PM $ 152.9
-1.63%
$ 343,312 $ 16.32 million
Feb 5, 4 PM $ 155.39
+0.09%
$ 348,896 $ 16.15 million
Feb 5, 3 PM $ 155.25
-2.54%
$ 348,584 $ 15.64 million
Feb 5, 2 PM $ 159.29
-0.41%
$ 357,667 $ 15.19 million
Feb 5, 1 PM $ 159.95
-0.63%
$ 359,135 $ 13.88 million
Feb 5, 12 PM $ 160.96
-1.51%
$ 361,408 $ 13.56 million
Feb 5, 11 AM $ 163.41
-1.23%
$ 366,990 $ 12.29 million
Feb 5, 10 AM $ 165.44
-0.56%
$ 371,477 $ 11.98 million
Feb 5, 9 AM $ 166.37
+0.46%
$ 373,619 $ 11.88 million
Feb 5, 8 AM $ 165.6
+0.28%
$ 371,949 $ 11.44 million
Feb 5, 7 AM $ 165.22
+0.57%
$ 370,974 $ 11.3 million
Feb 5, 6 AM $ 164.29
+0.34%
$ 368,888 $ 11.26 million
Feb 5, 5 AM $ 163.75
-0.20%
$ 367,678 $ 11.25 million
Feb 5, 4 AM $ 164.11
-0.04%
$ 368,488 $ 11.08 million
Feb 5, 3 AM $ 164.18
-0.76%
$ 368,766 $ 10.77 million