Coinbase (Ondo Tokenized) Historical Data

COINon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 269.51
+0.31%
$ 479,231 $ 1.46 million
Dec 11, 8 AM $ 268.68
+0.08%
$ 477,753 $ 1.42 million
Dec 11, 7 AM $ 268.48
+0.10%
$ 477,393 $ 1.38 million
Dec 11, 6 AM $ 268.21
-0.16%
$ 476,906 $ 1.37 million
Dec 11, 5 AM $ 268.63
-0.12%
$ 477,610 $ 1.38 million
Dec 11, 4 AM $ 268.96
+0.43%
$ 478,248 $ 1.37 million
Dec 11, 3 AM $ 267.82
-0.22%
$ 476,213 $ 1.32 million
Dec 11, 2 AM $ 268.42
-0.74%
$ 477,284 $ 1.24 million
Dec 11, 1 AM $ 270.42
-0.49%
$ 484,337 $ 1.21 million
Dec 11, 12 AM $ 271.74
-0.43%
$ 486,585 $ 1.18 million
Dec 10, 11 PM $ 272.92
-0.21%
$ 488,692 $ 1.15 million
Dec 10, 10 PM $ 273.5
-0.40%
$ 489,736 $ 1.14 million
Dec 10, 9 PM $ 274.6
-0.54%
$ 491,562 $ 1.14 million
Dec 10, 8 PM $ 276.1
+0.77%
$ 494,384 $ 1.09 million
Dec 10, 7 PM $ 274
+0.58%
$ 490,618 $ 1 million
Dec 10, 6 PM $ 272.42
-0.25%
$ 487,652 $ 963,003
Dec 10, 5 PM $ 273.1
+0.19%
$ 489,254 $ 940,410
Dec 10, 4 PM $ 272.58
+0.14%
$ 488,053 $ 983,306
Dec 10, 3 PM $ 272.2
-0.67%
$ 487,409 $ 1.03 million
Dec 10, 2 PM $ 274.05
-0.49%
$ 490,646 $ 1.14 million
Dec 10, 1 PM $ 275.39
+0.20%
$ 493,113 $ 1.19 million
Dec 10, 12 PM $ 274.85
-0.02%
$ 492,151 $ 1.22 million
Dec 10, 11 AM $ 275.01
+0.00%
$ 492,415 $ 1.24 million
Dec 10, 10 AM $ 275
-1.12%
$ 492,411 $ 1.24 million
Dec 10, 9 AM $ 278.1
+0.06%
$ 497,973 $ 1.22 million
Dec 10, 8 AM $ 277.88
-0.03%
$ 497,580 $ 1.23 million
Dec 10, 7 AM $ 277.97
+0.16%
$ 497,741 $ 1.25 million
Dec 10, 6 AM $ 277.53
+0.06%
$ 496,945 $ 1.25 million
Dec 10, 5 AM $ 277.37
+0.00%
$ 496,668 $ 1.31 million
Dec 10, 4 AM $ 277.37
+0.26%
$ 496,661 $ 1.31 million
Dec 10, 3 AM $ 276.65
+0.03%
$ 495,373 $ 1.32 million
Dec 10, 2 AM $ 276.55
-0.09%
$ 495,187 $ 1.33 million
Dec 10, 1 AM $ 276.8
-0.03%
$ 483,588 $ 1.3 million
Dec 10, 12 AM $ 276.86
-0.07%
$ 483,694 $ 1.31 million
Dec 9, 11 PM $ 277.07
-0.14%
$ 484,058 $ 1.32 million
Dec 9, 10 PM $ 277.45
+0.38%
$ 484,720 $ 1.31 million
Dec 9, 9 PM $ 276.41
-0.38%
$ 482,912 $ 1.31 million
Dec 9, 8 PM $ 277.46
-1.04%
$ 484,743 $ 1.31 million
Dec 9, 7 PM $ 280.38
+0.82%
$ 489,846 $ 1.31 million
Dec 9, 6 PM $ 278.11
-0.50%
$ 485,868 $ 1.34 million
Dec 9, 5 PM $ 279.51
-1.07%
$ 488,313 $ 1.33 million
Dec 9, 4 PM $ 282.55
+0.13%
$ 493,624 $ 1.27 million
Dec 9, 3 PM $ 282.19
+2.46%
$ 492,850 $ 1.23 million
Dec 9, 2 PM $ 275.41
+1.49%
$ 480,871 $ 1.14 million
Dec 9, 1 PM $ 271.36
-0.36%
$ 474,074 $ 1.21 million
Dec 9, 12 PM $ 272.33
+0.43%
$ 475,752 $ 1.17 million
Dec 9, 11 AM $ 271.15
-0.13%
$ 473,713 $ 1.17 million
Dec 9, 10 AM $ 271.47
-0.01%
$ 474,280 $ 1.2 million
Dec 9, 9 AM $ 271.49
-0.23%
$ 474,312 $ 1.24 million
Dec 9, 8 AM $ 272.11
+0.06%
$ 475,400 $ 1.29 million