Coinbase (Ondo Tokenized) Historical Data

COINon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 272.11
+0.06%
$ 475,400 $ 1.29 million
Dec 9, 7 AM $ 271.96
+0.20%
$ 475,125 $ 1.31 million
Dec 9, 6 AM $ 271.41
-0.16%
$ 474,168 $ 1.35 million
Dec 9, 5 AM $ 271.86
-0.39%
$ 474,953 $ 1.32 million
Dec 9, 4 AM $ 272.92
-0.25%
$ 476,798 $ 1.35 million
Dec 9, 3 AM $ 273.61
+0.18%
$ 478,011 $ 1.37 million
Dec 9, 2 AM $ 273.1
+0.00%
$ 477,121 $ 1.41 million
Dec 9, 1 AM $ 273.09
-0.41%
$ 478,299 $ 1.46 million
Dec 9, 12 AM $ 274.22
+0.07%
$ 480,275 $ 1.57 million
Dec 8, 11 PM $ 274.03
-0.04%
$ 479,937 $ 1.58 million
Dec 8, 10 PM $ 274.14
-0.19%
$ 480,137 $ 1.58 million
Dec 8, 9 PM $ 274.67
+0.20%
$ 481,053 $ 1.55 million
Dec 8, 8 PM $ 274.12
-0.14%
$ 480,095 $ 1.54 million
Dec 8, 7 PM $ 274.51
+0.58%
$ 480,809 $ 1.53 million
Dec 8, 6 PM $ 272.93
-0.83%
$ 478,006 $ 1.46 million
Dec 8, 5 PM $ 275.13
+0.81%
$ 481,910 $ 1.38 million
Dec 8, 4 PM $ 272.91
-0.02%
$ 477,985 $ 1.32 million
Dec 8, 3 PM $ 272.96
-0.21%
$ 478,071 $ 1.26 million
Dec 8, 2 PM $ 273.54
-0.36%
$ 479,072 $ 1.16 million
Dec 8, 1 PM $ 274.51
-0.28%
$ 480,784 $ 877,142
Dec 8, 12 PM $ 275.21
-0.13%
$ 482,033 $ 871,789
Dec 8, 11 AM $ 275.58
-0.14%
$ 482,652 $ 850,876
Dec 8, 10 AM $ 275.95
+0.24%
$ 483,304 $ 795,192
Dec 8, 9 AM $ 275.33
+0.02%
$ 482,217 $ 756,738
Dec 8, 8 AM $ 275.28
+0.25%
$ 482,132 $ 703,763
Dec 8, 7 AM $ 274.61
+0.08%
$ 480,950 $ 653,759
Dec 8, 6 AM $ 274.38
+0.19%
$ 480,616 $ 334,917
Dec 8, 5 AM $ 273.87
-0.06%
$ 479,653 $ 334,957
Dec 8, 4 AM $ 274.03
+0.09%
$ 479,943 $ 333,501
Dec 8, 3 AM $ 273.8
-0.04%
$ 479,527 $ 308,926
Dec 8, 2 AM $ 273.93
+0.20%
$ 479,725 $ 296,201
Dec 8, 1 AM $ 273.44
+0.91%
$ 484,138 $ 283,781
Dec 8, 12 AM $ 270.92
+0.30%
$ 479,640 $ 268,753
Dec 7, 11 PM $ 270.11
-0.08%
$ 478,180 $ 262,550
Dec 7, 10 PM $ 270.32
+0.00%
$ 478,568 $ 255,535
Dec 7, 9 PM $ 270.32
+0.00%
$ 478,547 $ 254,470
Dec 7, 8 PM $ 270.32
+0.07%
$ 478,558 $ 251,854
Dec 7, 7 PM $ 270.14
-0.02%
$ 478,257 $ 263,013
Dec 7, 6 PM $ 270.17
+0.02%
$ 478,294 $ 260,759
Dec 7, 5 PM $ 270.1
-0.05%
$ 478,212 $ 259,647
Dec 7, 4 PM $ 270.22
-0.01%
$ 478,383 $ 261,410
Dec 7, 3 PM $ 270.26
+0.02%
$ 478,454 $ 258,749
Dec 7, 2 PM $ 270.16
+0.01%
$ 478,271 $ 259,090
Dec 7, 1 PM $ 270.12
+0.06%
$ 478,239 $ 259,641
Dec 7, 12 PM $ 269.94
+0.19%
$ 477,887 $ 258,511
Dec 7, 11 AM $ 269.43
+0.00%
$ 476,953 $ 260,954
Dec 7, 10 AM $ 269.42
-0.01%
$ 476,970 $ 264,852
Dec 7, 9 AM $ 269.45
-0.01%
$ 477,009 $ 265,693
Dec 7, 8 AM $ 269.45
-0.02%
$ 477,017 $ 268,584
Dec 7, 7 AM $ 269.5
+0.03%
$ 477,125 $ 269,438