Coinbase (Ondo Tokenized) Historical Data

COINon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 164.11
-0.04%
$ 368,488 $ 11.08 million
Feb 5, 3 AM $ 164.18
-0.76%
$ 368,766 $ 10.77 million
Feb 5, 2 AM $ 165.55
-1.06%
$ 371,704 $ 10.44 million
Feb 5, 1 AM $ 167.32
-0.01%
$ 375,691 $ 10.26 million
Feb 5, 12 AM $ 167.34
-0.60%
$ 375,733 $ 10.21 million
Feb 4, 11 PM $ 168.35
+0.62%
$ 378,130 $ 10.1 million
Feb 4, 10 PM $ 167.3
-0.58%
$ 375,653 $ 10.06 million
Feb 4, 9 PM $ 168.26
-0.42%
$ 377,809 $ 9.79 million
Feb 4, 8 PM $ 168.98
-0.46%
$ 379,246 $ 9.72 million
Feb 4, 7 PM $ 169.76
+1.71%
$ 381,159 $ 9.61 million
Feb 4, 6 PM $ 166.9
+0.52%
$ 375,141 $ 9.47 million
Feb 4, 5 PM $ 166.03
-1.88%
$ 372,725 $ 8.98 million
Feb 4, 4 PM $ 169.21
-2.19%
$ 379,969 $ 8.7 million
Feb 4, 3 PM $ 173
+0.95%
$ 388,443 $ 8.23 million
Feb 4, 2 PM $ 171.38
-2.98%
$ 384,801 $ 7.35 million
Feb 4, 1 PM $ 176.84
-1.44%
$ 397,057 $ 6.88 million
Feb 4, 12 PM $ 179.42
+0.07%
$ 402,862 $ 6.72 million
Feb 4, 11 AM $ 179.3
-0.59%
$ 402,594 $ 6.7 million
Feb 4, 10 AM $ 180.37
+0.40%
$ 404,989 $ 6.98 million
Feb 4, 9 AM $ 179.65
-0.32%
$ 403,366 $ 6.89 million
Feb 4, 8 AM $ 180.22
-0.06%
$ 404,624 $ 6.93 million
Feb 4, 7 AM $ 180.34
-0.03%
$ 404,917 $ 6.88 million
Feb 4, 6 AM $ 180.4
+0.53%
$ 405,052 $ 6.82 million
Feb 4, 5 AM $ 179.45
-0.19%
$ 403,082 $ 6.79 million
Feb 4, 4 AM $ 179.69
-0.28%
$ 403,498 $ 6.82 million
Feb 4, 3 AM $ 180.19
+0.59%
$ 404,227 $ 6.86 million
Feb 4, 2 AM $ 179.13
-0.29%
$ 402,215 $ 6.89 million
Feb 4, 1 AM $ 179.66
+0.43%
$ 403,551 $ 6.91 million
Feb 4, 12 AM $ 178.89
+0.13%
$ 401,662 $ 6.74 million
Feb 3, 11 PM $ 178.65
-0.02%
$ 401,124 $ 6.66 million
Feb 3, 10 PM $ 178.68
-0.22%
$ 401,193 $ 6.68 million
Feb 3, 9 PM $ 179.08
-0.34%
$ 401,875 $ 6.65 million
Feb 3, 8 PM $ 179.65
+1.55%
$ 403,365 $ 6.56 million
Feb 3, 7 PM $ 176.89
+0.74%
$ 397,184 $ 6.71 million
Feb 3, 6 PM $ 175.59
-0.97%
$ 394,254 $ 6.37 million
Feb 3, 5 PM $ 177.31
-1.96%
$ 398,110 $ 6.08 million
Feb 3, 4 PM $ 180.86
-1.14%
$ 406,095 $ 5.8 million
Feb 3, 3 PM $ 182.94
-0.26%
$ 410,649 $ 5.68 million
Feb 3, 2 PM $ 183.42
-2.88%
$ 411,838 $ 5.86 million
Feb 3, 1 PM $ 188.84
-0.55%
$ 424,013 $ 6.27 million
Feb 3, 12 PM $ 189.88
-0.03%
$ 426,290 $ 6.35 million
Feb 3, 11 AM $ 189.89
+0.21%
$ 426,418 $ 6.53 million
Feb 3, 10 AM $ 189.49
-0.08%
$ 425,572 $ 6.18 million
Feb 3, 9 AM $ 189.65
-0.18%
$ 425,313 $ 6.45 million
Feb 3, 8 AM $ 189.98
+0.04%
$ 426,564 $ 6.95 million
Feb 3, 7 AM $ 189.9
+0.37%
$ 426,359 $ 7.24 million
Feb 3, 6 AM $ 189.18
+0.25%
$ 424,780 $ 7.33 million
Feb 3, 5 AM $ 188.71
-0.53%
$ 423,756 $ 7.58 million
Feb 3, 4 AM $ 189.73
+0.20%
$ 426,099 $ 7.68 million
Feb 3, 3 AM $ 189.34
+0.90%
$ 425,136 $ 7.86 million